| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | JPY | 1,800 | 1,860 | 1,800 | 1,860 | 1,860 | +60 (+3.33%) | 1,300 |
| 19 Apr 2005 | JPY | 1,760 | 1,800 | 1,740 | 1,800 | 1,800 | +40 (+2.27%) | 1,900 |
| 18 Apr 2005 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 800 |
| 15 Apr 2005 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 100 |
| 14 Apr 2005 | JPY | 1,910 | 1,910 | 1,850 | 1,850 | 1,850 | -80 (-4.15%) | 1,600 |
| 13 Apr 2005 | JPY | 1,910 | 1,930 | 1,870 | 1,930 | 1,930 | +10 (+0.52%) | 800 |
| 12 Apr 2005 | JPY | 1,920 | 1,930 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2005 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 500 |
| 8 Apr 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
| 7 Apr 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 400 |
| 6 Apr 2005 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | +40 (+2.11%) | 800 |
| 5 Apr 2005 | JPY | 1,870 | 1,900 | 1,840 | 1,900 | 1,900 | +20 (+1.06%) | 1,500 |
| 4 Apr 2005 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 400 |
| 1 Apr 2005 | JPY | 1,900 | 1,900 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 1,300 |
| 31 Mar 2005 | JPY | 1,880 | 1,900 | 1,820 | 1,900 | 1,900 | +20 (+1.06%) | 3,300 |
| 30 Mar 2005 | JPY | 1,860 | 1,880 | 1,840 | 1,880 | 1,880 | -40 (-2.08%) | 2,200 |
| 29 Mar 2005 | JPY | 2,020 | 2,020 | 1,920 | 1,920 | 1,920 | -100 (-4.95%) | 1,400 |
| 28 Mar 2005 | JPY | 1,990 | 2,020 | 1,990 | 2,020 | 2,020 | -10 (-0.49%) | 300 |
| 25 Mar 2005 | JPY | 2,090 | 2,090 | 1,990 | 2,030 | 2,030 | -70 (-3.33%) | 3,200 |
| 24 Mar 2005 | JPY | 2,090 | 2,100 | 2,030 | 2,100 | 2,100 | +70 (+3.45%) | 3,900 |
| 23 Mar 2005 | JPY | 1,990 | 2,090 | 1,990 | 2,030 | 2,030 | 0.0 (0.0%) | 3,400 |
| 22 Mar 2005 | JPY | 2,050 | 2,050 | 2,000 | 2,030 | 2,030 | -20 (-0.98%) | 2,800 |
| 21 Mar 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,970 | 2,090 | 1,970 | 2,050 | 2,050 | +100 (+5.13%) | 7,000 |
| 17 Mar 2005 | JPY | 1,960 | 1,960 | 1,910 | 1,950 | 1,950 | -10 (-0.51%) | 3,600 |
| 16 Mar 2005 | JPY | 2,040 | 2,050 | 1,950 | 1,960 | 1,960 | -50 (-2.49%) | 6,900 |
| 15 Mar 2005 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +20 (+1.01%) | 3,100 |
| 14 Mar 2005 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 2,500 |
| 11 Mar 2005 | JPY | 2,010 | 2,010 | 1,940 | 1,990 | 1,990 | -20 (-1.00%) | 6,300 |
