Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 2,200 |
2 Jun 2005 | JPY | 1,810 | 1,890 | 1,810 | 1,860 | 1,860 | +70 (+3.91%) | 2,600 |
1 Jun 2005 | JPY | 1,720 | 1,790 | 1,720 | 1,790 | 1,790 | +170 (+10.49%) | 600 |
31 May 2005 | JPY | 1,670 | 1,740 | 1,610 | 1,620 | 1,620 | -130 (-7.43%) | 1,700 |
30 May 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 1,780 | 1,780 | 1,720 | 1,750 | 1,750 | -70 (-3.85%) | 600 |
25 May 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 100 |
24 May 2005 | JPY | 1,840 | 1,840 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 600 |
23 May 2005 | JPY | 1,810 | 1,880 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 800 |
20 May 2005 | JPY | 1,860 | 1,900 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 3,200 |
19 May 2005 | JPY | 1,790 | 1,860 | 1,790 | 1,830 | 1,830 | -10 (-0.54%) | 500 |
18 May 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 600 |
17 May 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 300 |
16 May 2005 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +50 (+2.69%) | 800 |
13 May 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 200 |
12 May 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 700 |
10 May 2005 | JPY | 1,870 | 1,910 | 1,870 | 1,900 | 1,900 | +30 (+1.60%) | 900 |
9 May 2005 | JPY | 1,910 | 1,910 | 1,870 | 1,870 | 1,870 | -50 (-2.60%) | 500 |
6 May 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 100 |
5 May 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 200 |
29 Apr 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,910 | 1,920 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 2,400 |
27 Apr 2005 | JPY | 1,770 | 1,900 | 1,770 | 1,900 | 1,900 | +120 (+6.74%) | 1,600 |
26 Apr 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -110 (-5.82%) | 100 |
25 Apr 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |