| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 1,200 |
| 20 Jan 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 5,800 |
| 19 Jan 2005 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | -10 (-0.61%) | 1,200 |
| 18 Jan 2005 | JPY | 1,650 | 1,650 | 1,590 | 1,640 | 1,640 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2005 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 500 |
| 14 Jan 2005 | JPY | 1,640 | 1,670 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 2,000 |
| 13 Jan 2005 | JPY | 1,580 | 1,690 | 1,580 | 1,640 | 1,640 | +70 (+4.46%) | 8,100 |
| 12 Jan 2005 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 1,400 |
| 11 Jan 2005 | JPY | 1,520 | 1,560 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 1,000 |
| 10 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 800 |
| 6 Jan 2005 | JPY | 1,520 | 1,540 | 1,500 | 1,540 | 1,540 | +50 (+3.36%) | 1,900 |
| 5 Jan 2005 | JPY | 1,550 | 1,550 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 1,400 |
| 4 Jan 2005 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 300 |
| 3 Jan 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,460 | 1,480 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 600 |
| 29 Dec 2004 | JPY | 1,530 | 1,530 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,000 |
| 28 Dec 2004 | JPY | 1,470 | 1,480 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 1,300 |
| 27 Dec 2004 | JPY | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 2,100 |
| 24 Dec 2004 | JPY | 1,490 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,500 |
| 23 Dec 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,470 | 1,510 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 1,400 |
| 21 Dec 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 300 |
| 20 Dec 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 700 |
| 17 Dec 2004 | JPY | 1,490 | 1,530 | 1,490 | 1,530 | 1,530 | +50 (+3.38%) | 500 |
| 16 Dec 2004 | JPY | 1,540 | 1,540 | 1,460 | 1,480 | 1,480 | -70 (-4.52%) | 3,600 |
| 15 Dec 2004 | JPY | 1,570 | 1,590 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 3,500 |
| 14 Dec 2004 | JPY | 1,590 | 1,600 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 4,700 |
| 13 Dec 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -50 (-3.05%) | 1,200 |
