Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 1,590 | 1,680 | 1,590 | 1,640 | 1,640 | -10 (-0.61%) | 3,300 |
9 Dec 2004 | JPY | 1,740 | 1,740 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 4,600 |
8 Dec 2004 | JPY | 1,690 | 1,750 | 1,630 | 1,680 | 1,680 | -50 (-2.89%) | 20,200 |
7 Dec 2004 | JPY | 1,590 | 1,730 | 1,580 | 1,730 | 1,730 | +160 (+10.19%) | 13,500 |
6 Dec 2004 | JPY | 1,490 | 1,570 | 1,480 | 1,570 | 1,570 | +80 (+5.37%) | 4,800 |
3 Dec 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 1,900 |
2 Dec 2004 | JPY | 1,470 | 1,500 | 1,460 | 1,480 | 1,480 | +30 (+2.07%) | 2,200 |
1 Dec 2004 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 1,200 |
30 Nov 2004 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 1,200 |
29 Nov 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 100 |
26 Nov 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 400 |
25 Nov 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +50 (+3.47%) | 100 |
23 Nov 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | -50 (-3.36%) | 1,500 |
19 Nov 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 200 |
18 Nov 2004 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 600 |
17 Nov 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 400 |
16 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +50 (+3.40%) | 100 |
15 Nov 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 300 |
12 Nov 2004 | JPY | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 800 |
11 Nov 2004 | JPY | 1,520 | 1,520 | 1,480 | 1,490 | 1,490 | -30 (-1.97%) | 1,800 |
10 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 600 |
9 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 200 |
5 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 100 |
4 Nov 2004 | JPY | 1,480 | 1,530 | 1,480 | 1,530 | 1,530 | +30 (+2%) | 1,700 |
3 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 200 |
1 Nov 2004 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 300 |