Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 200 |
4 Aug 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,200 |
3 Aug 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +50 (+3.57%) | 1,100 |
2 Aug 2004 | JPY | 1,480 | 1,480 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 3,800 |
30 Jul 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -160 (-9.76%) | 2,500 |
29 Jul 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 1,500 | 1,640 | 1,500 | 1,640 | 1,640 | +90 (+5.81%) | 1,300 |
27 Jul 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | 0.0 (0.0%) | 1,300 |
26 Jul 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 100 |
23 Jul 2004 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 900 |
22 Jul 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -60 (-3.73%) | 2,800 |
21 Jul 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
20 Jul 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 400 |
19 Jul 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
15 Jul 2004 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 500 |
14 Jul 2004 | JPY | 1,650 | 1,700 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 2,800 |
13 Jul 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 500 |
12 Jul 2004 | JPY | 1,600 | 1,650 | 1,600 | 1,640 | 1,640 | +90 (+5.81%) | 1,300 |
9 Jul 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,500 |
8 Jul 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 700 |
7 Jul 2004 | JPY | 1,570 | 1,570 | 1,500 | 1,540 | 1,540 | -30 (-1.91%) | 1,400 |
6 Jul 2004 | JPY | 1,580 | 1,590 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 600 |
5 Jul 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 300 |
2 Jul 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
1 Jul 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +20 (+1.26%) | 100 |
30 Jun 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 600 |
29 Jun 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
28 Jun 2004 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 400 |