Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 300 |
29 Oct 2004 | JPY | 1,570 | 1,570 | 1,510 | 1,550 | 1,550 | +20 (+1.31%) | 900 |
28 Oct 2004 | JPY | 1,490 | 1,530 | 1,490 | 1,530 | 1,530 | +40 (+2.68%) | 1,100 |
27 Oct 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
26 Oct 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
25 Oct 2004 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | -20 (-1.32%) | 1,200 |
22 Oct 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 100 |
21 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 100 |
18 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
15 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 200 |
14 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 300 |
13 Oct 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 1,900 |
12 Oct 2004 | JPY | 1,470 | 1,550 | 1,470 | 1,550 | 1,550 | +20 (+1.31%) | 1,100 |
11 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 200 |
7 Oct 2004 | JPY | 1,600 | 1,600 | 1,510 | 1,550 | 1,550 | -60 (-3.73%) | 1,200 |
6 Oct 2004 | JPY | 1,560 | 1,610 | 1,530 | 1,610 | 1,610 | +90 (+5.92%) | 3,800 |
5 Oct 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 1,700 |
4 Oct 2004 | JPY | 1,460 | 1,490 | 1,450 | 1,490 | 1,490 | +50 (+3.47%) | 1,200 |
1 Oct 2004 | JPY | 1,440 | 1,490 | 1,430 | 1,440 | 1,440 | -80 (-5.26%) | 1,900 |
30 Sep 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 1,530 | 1,530 | 1,460 | 1,520 | 1,520 | -10 (-0.65%) | 900 |
28 Sep 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 300 |
27 Sep 2004 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +80 (+5.48%) | 400 |
24 Sep 2004 | JPY | 1,520 | 1,520 | 1,460 | 1,460 | 1,460 | -70 (-4.58%) | 1,500 |
23 Sep 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,500 | 1,530 | 1,480 | 1,530 | 1,530 | +50 (+3.38%) | 1,600 |
21 Sep 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |