Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +20 (+1.26%) | 100 |
30 Jun 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 600 |
29 Jun 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
28 Jun 2004 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 400 |
25 Jun 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 400 |
24 Jun 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 400 |
23 Jun 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 100 |
22 Jun 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 500 |
21 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 200 |
18 Jun 2004 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 200 |
17 Jun 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 600 |
15 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 100 |
14 Jun 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 300 |
10 Jun 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 2,200 |
9 Jun 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 800 |
8 Jun 2004 | JPY | 1,500 | 1,540 | 1,480 | 1,540 | 1,540 | +40 (+2.67%) | 700 |
7 Jun 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 400 |
4 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 500 |
3 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 500 |
1 Jun 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
31 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -60 (-3.73%) | 500 |
28 May 2004 | JPY | 1,570 | 1,610 | 1,570 | 1,610 | 1,610 | +20 (+1.26%) | 200 |
27 May 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +30 (+1.92%) | 200 |
26 May 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +40 (+2.63%) | 500 |
25 May 2004 | JPY | 1,500 | 1,590 | 1,500 | 1,520 | 1,520 | -80 (-5%) | 800 |
24 May 2004 | JPY | 1,480 | 1,600 | 1,480 | 1,600 | 1,600 | +10 (+0.63%) | 2,300 |
21 May 2004 | JPY | 1,610 | 1,610 | 1,470 | 1,590 | 1,590 | -10 (-0.63%) | 3,900 |