Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 500 |
16 Sep 2004 | JPY | 1,480 | 1,510 | 1,460 | 1,510 | 1,510 | +10 (+0.67%) | 4,700 |
15 Sep 2004 | JPY | 1,490 | 1,520 | 1,490 | 1,500 | 1,500 | +40 (+2.74%) | 1,700 |
14 Sep 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 4,200 |
13 Sep 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 3,900 |
10 Sep 2004 | JPY | 1,560 | 1,560 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 2,200 |
9 Sep 2004 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +30 (+1.96%) | 1,600 |
8 Sep 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 1,200 |
7 Sep 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 1,400 |
6 Sep 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 2,300 |
3 Sep 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 3,300 |
2 Sep 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 1,700 |
1 Sep 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +40 (+2.70%) | 800 |
31 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 100 |
27 Aug 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 3,400 |
26 Aug 2004 | JPY | 1,560 | 1,560 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 800 |
25 Aug 2004 | JPY | 1,490 | 1,530 | 1,480 | 1,530 | 1,530 | +30 (+2%) | 1,000 |
24 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
23 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 100 |
20 Aug 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -70 (-4.55%) | 200 |
19 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 100 |
17 Aug 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 100 |
16 Aug 2004 | JPY | 1,580 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
13 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
12 Aug 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +40 (+2.74%) | 300 |
11 Aug 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 200 |
10 Aug 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 500 |