Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +60 (+3.90%) | 300 |
19 May 2004 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +110 (+7.69%) | 500 |
18 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -50 (-3.38%) | 700 |
17 May 2004 | JPY | 1,530 | 1,530 | 1,480 | 1,480 | 1,480 | -170 (-10.30%) | 400 |
14 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
12 May 2004 | JPY | 1,640 | 1,700 | 1,630 | 1,650 | 1,650 | +40 (+2.48%) | 1,300 |
11 May 2004 | JPY | 1,480 | 1,610 | 1,480 | 1,610 | 1,610 | -70 (-4.17%) | 1,500 |
10 May 2004 | JPY | 1,840 | 1,840 | 1,680 | 1,680 | 1,680 | -180 (-9.68%) | 1,400 |
7 May 2004 | JPY | 1,940 | 1,940 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 300 |
6 May 2004 | JPY | 1,910 | 1,910 | 1,800 | 1,910 | 1,910 | 0.0 (0.0%) | 2,400 |
5 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 2,700 |
29 Apr 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,960 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 1,600 |
27 Apr 2004 | JPY | 2,010 | 2,010 | 1,960 | 1,960 | 1,960 | -50 (-2.49%) | 1,100 |
26 Apr 2004 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 700 |
23 Apr 2004 | JPY | 2,080 | 2,080 | 1,990 | 2,020 | 2,020 | -40 (-1.94%) | 3,700 |
22 Apr 2004 | JPY | 2,110 | 2,110 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 2,100 |
21 Apr 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 300 |
20 Apr 2004 | JPY | 2,110 | 2,110 | 2,010 | 2,110 | 2,110 | +10 (+0.48%) | 3,300 |
19 Apr 2004 | JPY | 2,120 | 2,120 | 2,000 | 2,100 | 2,100 | -120 (-5.41%) | 2,700 |
16 Apr 2004 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | -70 (-3.06%) | 900 |
14 Apr 2004 | JPY | 2,040 | 2,300 | 2,030 | 2,290 | 2,290 | +250 (+12.25%) | 2,100 |
13 Apr 2004 | JPY | 2,140 | 2,150 | 2,030 | 2,040 | 2,040 | -110 (-5.12%) | 1,200 |
12 Apr 2004 | JPY | 2,150 | 2,150 | 2,100 | 2,150 | 2,150 | +150 (+7.50%) | 2,300 |
9 Apr 2004 | JPY | 2,080 | 2,080 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 2,300 |