Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 1,500 | 1,500 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 5,100 |
2 Mar 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 4,000 |
1 Mar 2004 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,300 |
27 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +60 (+4.17%) | 1,300 |
26 Feb 2004 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | -60 (-4%) | 600 |
25 Feb 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 600 |
24 Feb 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | -40 (-2.52%) | 300 |
23 Feb 2004 | JPY | 1,570 | 1,600 | 1,570 | 1,590 | 1,590 | -30 (-1.85%) | 600 |
20 Feb 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 300 |
19 Feb 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
18 Feb 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |