Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 2,190 | 2,190 | 2,100 | 2,170 | 2,170 | -70 (-3.13%) | 2,500 |
2 Apr 2004 | JPY | 2,250 | 2,250 | 2,110 | 2,240 | 2,240 | +10 (+0.45%) | 1,800 |
1 Apr 2004 | JPY | 2,380 | 2,380 | 2,220 | 2,230 | 2,230 | -120 (-5.11%) | 700 |
31 Mar 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 200 |
30 Mar 2004 | JPY | 2,410 | 2,410 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 2,400 |
29 Mar 2004 | JPY | 2,350 | 2,400 | 2,300 | 2,400 | 2,400 | +50 (+2.13%) | 2,600 |
26 Mar 2004 | JPY | 2,270 | 2,370 | 2,200 | 2,350 | 2,350 | +80 (+3.52%) | 4,900 |
25 Mar 2004 | JPY | 2,280 | 2,280 | 2,200 | 2,270 | 2,270 | 0.0 (0.0%) | 900 |
24 Mar 2004 | JPY | 2,200 | 2,270 | 2,200 | 2,270 | 2,270 | +110 (+5.09%) | 400 |
23 Mar 2004 | JPY | 2,300 | 2,300 | 2,130 | 2,160 | 2,160 | -180 (-7.69%) | 3,500 |
22 Mar 2004 | JPY | 2,200 | 2,350 | 2,150 | 2,340 | 2,340 | +40 (+1.74%) | 4,200 |
19 Mar 2004 | JPY | 2,400 | 2,400 | 2,300 | 2,300 | 2,300 | -150 (-6.12%) | 2,700 |
18 Mar 2004 | JPY | 2,520 | 2,520 | 2,300 | 2,450 | 2,450 | -40 (-1.61%) | 7,700 |
17 Mar 2004 | JPY | 2,430 | 2,500 | 2,390 | 2,490 | 2,490 | +60 (+2.47%) | 10,600 |
16 Mar 2004 | JPY | 2,100 | 2,490 | 2,100 | 2,430 | 2,430 | +330 (+15.71%) | 10,100 |
15 Mar 2004 | JPY | 2,050 | 2,100 | 2,000 | 2,100 | 2,100 | +190 (+9.95%) | 8,400 |
12 Mar 2004 | JPY | 1,990 | 1,990 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 4,400 |
11 Mar 2004 | JPY | 1,900 | 1,950 | 1,880 | 1,950 | 1,950 | +50 (+2.63%) | 9,000 |
10 Mar 2004 | JPY | 1,880 | 1,920 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 7,000 |
9 Mar 2004 | JPY | 1,700 | 1,850 | 1,690 | 1,850 | 1,850 | +150 (+8.82%) | 11,200 |
8 Mar 2004 | JPY | 1,560 | 1,700 | 1,560 | 1,700 | 1,700 | +140 (+8.97%) | 5,400 |
5 Mar 2004 | JPY | 1,650 | 1,690 | 1,560 | 1,560 | 1,560 | -90 (-5.45%) | 6,500 |
4 Mar 2004 | JPY | 1,500 | 1,650 | 1,500 | 1,650 | 1,650 | +150 (+10%) | 9,200 |
3 Mar 2004 | JPY | 1,500 | 1,500 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 5,100 |
2 Mar 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 4,000 |
1 Mar 2004 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,300 |
27 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +60 (+4.17%) | 1,300 |
26 Feb 2004 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | -60 (-4%) | 600 |
25 Feb 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 600 |
24 Feb 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | -40 (-2.52%) | 300 |