| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 10,190 | 10,270 | 9,500 | 9,850 | 9,850 | -520 (-5.01%) | 82,200 |
| 18 Apr 2024 | JPY | 10,010 | 10,450 | 9,920 | 10,370 | 10,370 | +160 (+1.57%) | 36,800 |
| 17 Apr 2024 | JPY | 10,200 | 10,630 | 9,960 | 10,210 | 10,210 | -50 (-0.49%) | 67,400 |
| 16 Apr 2024 | JPY | 10,370 | 10,450 | 10,110 | 10,260 | 10,260 | -390 (-3.66%) | 47,500 |
| 15 Apr 2024 | JPY | 10,490 | 10,820 | 10,460 | 10,650 | 10,650 | -30 (-0.28%) | 30,000 |
| 12 Apr 2024 | JPY | 11,280 | 11,280 | 10,560 | 10,680 | 10,680 | -510 (-4.56%) | 52,900 |
| 11 Apr 2024 | JPY | 11,070 | 11,300 | 10,760 | 11,190 | 11,190 | -40 (-0.36%) | 36,700 |
| 10 Apr 2024 | JPY | 10,850 | 11,350 | 10,720 | 11,230 | 11,230 | +330 (+3.03%) | 52,300 |
| 9 Apr 2024 | JPY | 10,650 | 10,940 | 10,490 | 10,900 | 10,900 | +250 (+2.35%) | 29,200 |
| 8 Apr 2024 | JPY | 10,800 | 10,900 | 10,470 | 10,650 | 10,650 | 0.0 (0.0%) | 49,700 |
| 5 Apr 2024 | JPY | 10,510 | 10,800 | 10,340 | 10,650 | 10,650 | -270 (-2.47%) | 37,000 |
| 4 Apr 2024 | JPY | 11,200 | 11,200 | 10,630 | 10,920 | 10,920 | -230 (-2.06%) | 51,400 |
| 3 Apr 2024 | JPY | 10,670 | 11,210 | 10,500 | 11,150 | 11,150 | +180 (+1.64%) | 59,900 |
| 2 Apr 2024 | JPY | 11,930 | 12,080 | 10,970 | 10,970 | 10,970 | -960 (-8.05%) | 64,000 |
| 1 Apr 2024 | JPY | 11,970 | 12,360 | 11,650 | 11,930 | 11,930 | +160 (+1.36%) | 67,500 |
| 29 Mar 2024 | JPY | 11,140 | 11,900 | 11,140 | 11,770 | 11,770 | +610 (+5.47%) | 60,600 |
| 28 Mar 2024 | JPY | 11,530 | 11,610 | 11,120 | 11,160 | 11,160 | -390 (-3.38%) | 59,900 |
| 27 Mar 2024 | JPY | 12,250 | 12,300 | 11,550 | 11,550 | 11,550 | -750 (-6.10%) | 69,000 |
| 26 Mar 2024 | JPY | 11,900 | 12,480 | 11,850 | 12,300 | 12,300 | +270 (+2.24%) | 50,500 |
| 25 Mar 2024 | JPY | 12,210 | 12,410 | 11,970 | 12,030 | 12,030 | -270 (-2.20%) | 46,000 |
| 22 Mar 2024 | JPY | 13,090 | 13,090 | 12,260 | 12,300 | 12,300 | -430 (-3.38%) | 66,300 |
| 21 Mar 2024 | JPY | 12,900 | 13,230 | 12,590 | 12,730 | 12,730 | +100 (+0.79%) | 77,600 |
| 19 Mar 2024 | JPY | 12,670 | 12,800 | 12,030 | 12,630 | 12,630 | -80 (-0.63%) | 82,000 |
| 18 Mar 2024 | JPY | 12,870 | 13,410 | 12,540 | 12,710 | 12,710 | +60 (+0.47%) | 90,800 |
| 15 Mar 2024 | JPY | 11,900 | 13,050 | 11,720 | 12,650 | 12,650 | +780 (+6.57%) | 151,200 |
| 14 Mar 2024 | JPY | 12,340 | 12,410 | 11,630 | 11,870 | 11,870 | -340 (-2.78%) | 99,000 |
| 13 Mar 2024 | JPY | 13,580 | 13,600 | 12,200 | 12,210 | 12,210 | -770 (-5.93%) | 117,700 |
| 12 Mar 2024 | JPY | 12,820 | 13,280 | 12,600 | 12,980 | 12,980 | -140 (-1.07%) | 103,800 |
| 11 Mar 2024 | JPY | 14,690 | 15,630 | 12,270 | 13,120 | 13,120 | -2,270 (-14.75%) | 301,500 |
| 8 Mar 2024 | JPY | 14,340 | 15,900 | 14,220 | 15,390 | 15,390 | +1,120 (+7.85%) | 179,300 |
