| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 12,270 | 12,530 | 11,920 | 12,460 | 12,460 | +360 (+2.98%) | 79,700 |
| 22 Feb 2024 | JPY | 11,330 | 12,100 | 11,210 | 12,100 | 12,100 | +720 (+6.33%) | 91,300 |
| 21 Feb 2024 | JPY | 11,260 | 11,610 | 11,210 | 11,380 | 11,380 | -110 (-0.96%) | 41,900 |
| 20 Feb 2024 | JPY | 12,130 | 12,240 | 11,400 | 11,490 | 11,490 | -640 (-5.28%) | 90,500 |
| 19 Feb 2024 | JPY | 12,250 | 12,550 | 11,940 | 12,130 | 12,130 | +320 (+2.71%) | 105,600 |
| 16 Feb 2024 | JPY | 11,610 | 12,180 | 11,510 | 11,810 | 11,810 | +130 (+1.11%) | 113,800 |
| 15 Feb 2024 | JPY | 10,950 | 11,950 | 10,850 | 11,680 | 11,680 | +840 (+7.75%) | 144,200 |
| 14 Feb 2024 | JPY | 10,650 | 11,160 | 10,450 | 10,840 | 10,840 | +270 (+2.55%) | 73,500 |
| 13 Feb 2024 | JPY | 11,000 | 11,180 | 10,170 | 10,570 | 10,570 | -340 (-3.12%) | 150,200 |
| 9 Feb 2024 | JPY | 11,000 | 12,140 | 10,710 | 10,910 | 10,910 | +210 (+1.96%) | 380,700 |
| 8 Feb 2024 | JPY | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | +1,500 (+16.30%) | 59,100 |
| 7 Feb 2024 | JPY | 8,800 | 9,350 | 8,700 | 9,200 | 9,200 | +440 (+5.02%) | 140,600 |
| 6 Feb 2024 | JPY | 8,580 | 8,780 | 8,560 | 8,760 | 8,760 | +180 (+2.10%) | 48,500 |
| 5 Feb 2024 | JPY | 8,800 | 8,950 | 8,580 | 8,580 | 8,580 | -190 (-2.17%) | 57,400 |
| 2 Feb 2024 | JPY | 9,150 | 9,160 | 8,710 | 8,770 | 8,770 | -180 (-2.01%) | 56,900 |
| 1 Feb 2024 | JPY | 9,190 | 9,340 | 8,950 | 8,950 | 8,950 | -140 (-1.54%) | 76,700 |
| 31 Jan 2024 | JPY | 8,600 | 9,150 | 8,580 | 9,090 | 9,090 | +440 (+5.09%) | 67,600 |
| 30 Jan 2024 | JPY | 8,800 | 8,810 | 8,520 | 8,650 | 8,650 | -140 (-1.59%) | 47,600 |
| 29 Jan 2024 | JPY | 8,920 | 9,200 | 8,730 | 8,790 | 8,790 | -90 (-1.01%) | 82,700 |
| 26 Jan 2024 | JPY | 9,000 | 9,470 | 8,630 | 8,880 | 8,880 | +180 (+2.07%) | 139,500 |
| 25 Jan 2024 | JPY | 8,660 | 8,710 | 8,490 | 8,700 | 8,700 | +10 (+0.12%) | 35,900 |
| 24 Jan 2024 | JPY | 8,730 | 8,920 | 8,630 | 8,690 | 8,690 | -10 (-0.11%) | 45,400 |
| 23 Jan 2024 | JPY | 9,150 | 9,160 | 8,700 | 8,700 | 8,700 | -110 (-1.25%) | 132,200 |
| 22 Jan 2024 | JPY | 8,190 | 8,890 | 8,190 | 8,810 | 8,810 | +990 (+12.66%) | 160,500 |
| 19 Jan 2024 | JPY | 7,820 | 7,860 | 7,660 | 7,820 | 7,820 | +50 (+0.64%) | 34,600 |
| 18 Jan 2024 | JPY | 7,900 | 8,030 | 7,570 | 7,770 | 7,770 | -130 (-1.65%) | 67,600 |
| 17 Jan 2024 | JPY | 7,960 | 8,340 | 7,900 | 7,900 | 7,900 | -50 (-0.63%) | 74,500 |
| 16 Jan 2024 | JPY | 7,500 | 8,070 | 7,480 | 7,950 | 7,950 | +320 (+4.19%) | 91,400 |
| 15 Jan 2024 | JPY | 7,500 | 7,700 | 7,480 | 7,630 | 7,630 | +110 (+1.46%) | 11,600 |
| 12 Jan 2024 | JPY | 7,460 | 7,550 | 7,260 | 7,520 | 7,520 | +120 (+1.62%) | 45,800 |
