Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 7,320 | 7,450 | 7,180 | 7,400 | 7,400 | +150 (+2.07%) | 58,800 |
10 Jan 2024 | JPY | 7,570 | 7,770 | 7,080 | 7,250 | 7,250 | -520 (-6.69%) | 138,200 |
9 Jan 2024 | JPY | 7,730 | 7,880 | 7,580 | 7,770 | 7,770 | +110 (+1.44%) | 40,100 |
5 Jan 2024 | JPY | 7,500 | 7,730 | 7,350 | 7,660 | 7,660 | +150 (+2.00%) | 54,500 |
4 Jan 2024 | JPY | 7,180 | 7,580 | 7,110 | 7,510 | 7,510 | +330 (+4.60%) | 52,800 |
29 Dec 2023 | JPY | 7,530 | 7,530 | 7,100 | 7,180 | 7,180 | -430 (-5.65%) | 95,900 |
28 Dec 2023 | JPY | 7,520 | 7,810 | 7,400 | 7,610 | 7,610 | +100 (+1.33%) | 106,700 |
27 Dec 2023 | JPY | 8,200 | 8,200 | 7,360 | 7,510 | 7,510 | -500 (-6.24%) | 152,500 |
26 Dec 2023 | JPY | 8,000 | 8,370 | 7,700 | 8,010 | 8,010 | +100 (+1.26%) | 179,800 |
25 Dec 2023 | JPY | 7,050 | 7,910 | 6,900 | 7,910 | 7,910 | +1,000 (+14.47%) | 160,400 |
22 Dec 2023 | JPY | 6,840 | 7,010 | 6,740 | 6,910 | 6,910 | +140 (+2.07%) | 61,200 |
21 Dec 2023 | JPY | 6,770 | 6,910 | 6,580 | 6,770 | 6,770 | -50 (-0.73%) | 37,700 |
20 Dec 2023 | JPY | 6,480 | 6,850 | 6,380 | 6,820 | 6,820 | +350 (+5.41%) | 74,500 |
19 Dec 2023 | JPY | 6,140 | 6,480 | 6,140 | 6,470 | 6,470 | +330 (+5.37%) | 44,900 |
18 Dec 2023 | JPY | 6,200 | 6,300 | 6,030 | 6,140 | 6,140 | -100 (-1.60%) | 49,200 |
15 Dec 2023 | JPY | 6,090 | 6,300 | 6,060 | 6,240 | 6,240 | +210 (+3.48%) | 31,200 |
14 Dec 2023 | JPY | 6,510 | 6,580 | 6,030 | 6,030 | 6,030 | -470 (-7.23%) | 100,300 |
13 Dec 2023 | JPY | 6,530 | 6,700 | 6,410 | 6,500 | 6,500 | +20 (+0.31%) | 27,900 |
12 Dec 2023 | JPY | 6,660 | 6,720 | 6,410 | 6,480 | 6,480 | -80 (-1.22%) | 41,600 |
11 Dec 2023 | JPY | 6,670 | 6,750 | 6,530 | 6,560 | 6,560 | -10 (-0.15%) | 29,000 |
8 Dec 2023 | JPY | 6,530 | 6,680 | 6,450 | 6,570 | 6,570 | -130 (-1.94%) | 54,500 |
7 Dec 2023 | JPY | 7,070 | 7,070 | 6,700 | 6,700 | 6,700 | -480 (-6.69%) | 59,600 |
6 Dec 2023 | JPY | 6,950 | 7,300 | 6,860 | 7,180 | 7,180 | +210 (+3.01%) | 68,400 |
5 Dec 2023 | JPY | 7,180 | 7,350 | 6,910 | 6,970 | 6,970 | +10 (+0.14%) | 94,300 |
4 Dec 2023 | JPY | 6,490 | 7,050 | 6,460 | 6,960 | 6,960 | +490 (+7.57%) | 94,000 |
1 Dec 2023 | JPY | 6,490 | 6,490 | 6,340 | 6,470 | 6,470 | +20 (+0.31%) | 20,300 |
30 Nov 2023 | JPY | 6,290 | 6,490 | 6,250 | 6,450 | 6,450 | +70 (+1.10%) | 23,000 |
29 Nov 2023 | JPY | 6,330 | 6,450 | 6,240 | 6,380 | 6,380 | -10 (-0.16%) | 31,100 |
28 Nov 2023 | JPY | 6,500 | 6,670 | 6,320 | 6,390 | 6,390 | -150 (-2.29%) | 45,500 |
27 Nov 2023 | JPY | 6,450 | 6,740 | 6,450 | 6,540 | 6,540 | +80 (+1.24%) | 55,700 |