Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 6,260 | 6,550 | 6,260 | 6,460 | 6,460 | +240 (+3.86%) | 58,200 |
22 Nov 2023 | JPY | 6,240 | 6,340 | 6,150 | 6,220 | 6,220 | -40 (-0.64%) | 47,900 |
21 Nov 2023 | JPY | 6,550 | 6,740 | 6,100 | 6,260 | 6,260 | -190 (-2.95%) | 128,500 |
20 Nov 2023 | JPY | 6,500 | 6,670 | 6,370 | 6,450 | 6,450 | -110 (-1.68%) | 111,700 |
17 Nov 2023 | JPY | 6,940 | 6,940 | 6,560 | 6,560 | 6,560 | -380 (-5.48%) | 114,500 |
16 Nov 2023 | JPY | 7,090 | 7,090 | 6,650 | 6,940 | 6,940 | -160 (-2.25%) | 105,000 |
15 Nov 2023 | JPY | 6,830 | 7,190 | 6,830 | 7,100 | 7,100 | +120 (+1.72%) | 123,800 |
14 Nov 2023 | JPY | 6,010 | 7,100 | 5,870 | 6,980 | 6,980 | +870 (+14.24%) | 475,700 |
13 Nov 2023 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | +1,000 (+19.57%) | 28,700 |
10 Nov 2023 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | +700 (+15.87%) | 9,100 |
9 Nov 2023 | JPY | 4,365 | 4,480 | 4,305 | 4,410 | 4,410 | -25 (-0.56%) | 80,700 |
8 Nov 2023 | JPY | 4,465 | 4,540 | 4,345 | 4,435 | 4,435 | +15 (+0.34%) | 42,200 |
7 Nov 2023 | JPY | 4,730 | 4,730 | 4,370 | 4,420 | 4,420 | -475 (-9.70%) | 194,000 |
6 Nov 2023 | JPY | 4,850 | 4,895 | 4,730 | 4,895 | 4,895 | +160 (+3.38%) | 27,400 |
2 Nov 2023 | JPY | 4,790 | 4,855 | 4,730 | 4,735 | 4,735 | +5 (+0.11%) | 31,500 |
1 Nov 2023 | JPY | 4,790 | 4,790 | 4,665 | 4,730 | 4,730 | +70 (+1.50%) | 15,500 |
31 Oct 2023 | JPY | 4,595 | 4,680 | 4,510 | 4,660 | 4,660 | +75 (+1.64%) | 25,600 |
30 Oct 2023 | JPY | 4,450 | 4,655 | 4,440 | 4,585 | 4,585 | +65 (+1.44%) | 35,700 |
27 Oct 2023 | JPY | 4,445 | 4,525 | 4,345 | 4,520 | 4,520 | +145 (+3.31%) | 14,400 |
26 Oct 2023 | JPY | 4,390 | 4,520 | 4,360 | 4,375 | 4,375 | -125 (-2.78%) | 28,800 |
25 Oct 2023 | JPY | 4,515 | 4,750 | 4,490 | 4,500 | 4,500 | +10 (+0.22%) | 40,500 |
24 Oct 2023 | JPY | 4,290 | 4,545 | 4,100 | 4,490 | 4,490 | +270 (+6.40%) | 52,900 |
23 Oct 2023 | JPY | 4,460 | 4,460 | 4,180 | 4,220 | 4,220 | -290 (-6.43%) | 66,700 |
20 Oct 2023 | JPY | 4,500 | 4,600 | 4,395 | 4,510 | 4,510 | -40 (-0.88%) | 50,100 |
19 Oct 2023 | JPY | 4,915 | 4,915 | 4,500 | 4,550 | 4,550 | -365 (-7.43%) | 114,600 |
18 Oct 2023 | JPY | 4,910 | 5,020 | 4,830 | 4,915 | 4,915 | +20 (+0.41%) | 15,600 |
17 Oct 2023 | JPY | 4,915 | 5,120 | 4,855 | 4,895 | 4,895 | +35 (+0.72%) | 31,900 |
16 Oct 2023 | JPY | 4,855 | 4,945 | 4,790 | 4,860 | 4,860 | -90 (-1.82%) | 28,600 |
13 Oct 2023 | JPY | 5,010 | 5,010 | 4,840 | 4,950 | 4,950 | -90 (-1.79%) | 19,700 |
12 Oct 2023 | JPY | 5,110 | 5,120 | 4,925 | 5,040 | 5,040 | +10 (+0.20%) | 22,600 |