Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.42 | 4.47 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 18,930,690 |
11 Apr 2024 | CNY | 4.43 | 4.49 | 4.38 | 4.45 | 4.45 | +0.02 (+0.45%) | 19,228,500 |
10 Apr 2024 | CNY | 4.44 | 4.49 | 4.41 | 4.43 | 4.43 | -0.02 (-0.45%) | 22,229,170 |
9 Apr 2024 | CNY | 4.45 | 4.51 | 4.44 | 4.45 | 4.45 | -0.01 (-0.22%) | 27,140,050 |
8 Apr 2024 | CNY | 4.43 | 4.53 | 4.42 | 4.46 | 4.46 | +0.01 (+0.22%) | 27,291,570 |
3 Apr 2024 | CNY | 4.44 | 4.46 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 20,705,450 |
2 Apr 2024 | CNY | 4.43 | 4.5 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 26,417,100 |
1 Apr 2024 | CNY | 4.28 | 4.45 | 4.27 | 4.44 | 4.44 | +0.15 (+3.50%) | 46,161,490 |
29 Mar 2024 | CNY | 4.27 | 4.31 | 4.26 | 4.29 | 4.29 | 0.0 (0.0%) | 20,738,910 |
28 Mar 2024 | CNY | 4.33 | 4.35 | 4.27 | 4.29 | 4.29 | -0.04 (-0.92%) | 33,843,460 |
27 Mar 2024 | CNY | 4.31 | 4.39 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 40,331,830 |
26 Mar 2024 | CNY | 4.28 | 4.32 | 4.26 | 4.31 | 4.31 | +0.04 (+0.94%) | 26,524,260 |
25 Mar 2024 | CNY | 4.25 | 4.3 | 4.23 | 4.27 | 4.27 | +0.02 (+0.47%) | 20,792,970 |
22 Mar 2024 | CNY | 4.3 | 4.31 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 20,834,730 |
21 Mar 2024 | CNY | 4.29 | 4.32 | 4.27 | 4.3 | 4.3 | +0.01 (+0.23%) | 22,758,910 |
20 Mar 2024 | CNY | 4.26 | 4.32 | 4.22 | 4.29 | 4.29 | +0.04 (+0.94%) | 26,392,560 |
19 Mar 2024 | CNY | 4.28 | 4.29 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 18,120,850 |
18 Mar 2024 | CNY | 4.29 | 4.31 | 4.24 | 4.3 | 4.3 | +0.01 (+0.23%) | 25,782,710 |
15 Mar 2024 | CNY | 4.26 | 4.29 | 4.25 | 4.29 | 4.29 | +0.05 (+1.18%) | 22,105,050 |
14 Mar 2024 | CNY | 4.23 | 4.28 | 4.22 | 4.24 | 4.24 | 0.0 (0.0%) | 22,237,580 |
13 Mar 2024 | CNY | 4.28 | 4.3 | 4.21 | 4.24 | 4.24 | -0.04 (-0.93%) | 32,812,530 |
12 Mar 2024 | CNY | 4.32 | 4.33 | 4.27 | 4.28 | 4.28 | -0.06 (-1.38%) | 29,290,920 |
11 Mar 2024 | CNY | 4.33 | 4.36 | 4.29 | 4.34 | 4.34 | 0.0 (0.0%) | 26,043,460 |
8 Mar 2024 | CNY | 4.31 | 4.36 | 4.3 | 4.34 | 4.34 | +0.02 (+0.46%) | 23,556,300 |
7 Mar 2024 | CNY | 4.34 | 4.38 | 4.3 | 4.32 | 4.32 | -0.03 (-0.69%) | 33,433,220 |
6 Mar 2024 | CNY | 4.4 | 4.41 | 4.32 | 4.35 | 4.35 | -0.05 (-1.14%) | 42,426,590 |
5 Mar 2024 | CNY | 4.26 | 4.41 | 4.25 | 4.4 | 4.4 | +0.14 (+3.29%) | 59,322,990 |
4 Mar 2024 | CNY | 4.32 | 4.33 | 4.25 | 4.26 | 4.26 | -0.07 (-1.62%) | 38,078,140 |
1 Mar 2024 | CNY | 4.33 | 4.34 | 4.3 | 4.33 | 4.33 | -0.01 (-0.23%) | 34,601,410 |
29 Feb 2024 | CNY | 4.29 | 4.35 | 4.29 | 4.34 | 4.34 | +0.03 (+0.70%) | 45,192,930 |