SHG:601665 - Qilu Bank Co Ltd Qilu Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2023 CNY 4.02 4.05 4 4.03 4.03 0.0 (0.0%) 12,920,454
30 Oct 2023 CNY 4.09 4.09 4.01 4.03 4.03 -0.05 (-1.23%) 18,113,986
27 Oct 2023 CNY 4.08 4.12 4.05 4.08 4.08 -0.02 (-0.49%) 11,818,610
26 Oct 2023 CNY 4.07 4.13 4.05 4.1 4.1 +0.02 (+0.49%) 8,413,654
25 Oct 2023 CNY 4.09 4.12 4.06 4.08 4.08 +0.02 (+0.49%) 8,654,408
24 Oct 2023 CNY 4.08 4.09 4.02 4.06 4.06 +0.03 (+0.74%) 12,772,900
23 Oct 2023 CNY 4.09 4.12 4.02 4.03 4.03 -0.08 (-1.95%) 12,215,487
20 Oct 2023 CNY 4.11 4.15 4.08 4.11 4.11 -0.01 (-0.24%) 12,375,582
19 Oct 2023 CNY 4.15 4.16 4.1 4.12 4.12 -0.03 (-0.72%) 15,363,199
18 Oct 2023 CNY 4.19 4.22 4.15 4.15 4.15 -0.06 (-1.43%) 8,392,869
17 Oct 2023 CNY 4.19 4.21 4.18 4.21 4.21 +0.02 (+0.48%) 10,542,376
16 Oct 2023 CNY 4.18 4.2 4.14 4.19 4.19 +0.01 (+0.24%) 10,856,901
13 Oct 2023 CNY 4.17 4.21 4.12 4.18 4.18 -0.01 (-0.24%) 10,679,400
12 Oct 2023 CNY 4.2 4.23 4.18 4.19 4.19 +0.04 (+0.96%) 13,392,582
11 Oct 2023 CNY 4.2 4.22 4.13 4.15 4.15 -0.04 (-0.95%) 13,068,155
10 Oct 2023 CNY 4.22 4.23 4.18 4.19 4.19 -0.02 (-0.48%) 9,308,900
9 Oct 2023 CNY 4.22 4.22 4.15 4.21 4.21 0.0 (0.0%) 13,172,755
28 Sep 2023 CNY 4.22 4.24 4.2 4.21 4.21 -0.01 (-0.24%) 13,238,176
27 Sep 2023 CNY 4.26 4.28 4.2 4.22 4.22 -0.02 (-0.47%) 15,170,381
26 Sep 2023 CNY 4.24 4.29 4.22 4.24 4.24 -0.01 (-0.24%) 17,035,969
25 Sep 2023 CNY 4.21 4.27 4.2 4.25 4.25 +0.02 (+0.47%) 19,383,571
22 Sep 2023 CNY 4.24 4.27 4.18 4.23 4.23 -0.01 (-0.24%) 17,039,180
21 Sep 2023 CNY 4.25 4.26 4.21 4.24 4.24 -0.01 (-0.24%) 14,236,665
20 Sep 2023 CNY 4.2 4.27 4.19 4.25 4.25 +0.05 (+1.19%) 26,237,996
19 Sep 2023 CNY 4.17 4.22 4.16 4.2 4.2 +0.03 (+0.72%) 18,658,608
18 Sep 2023 CNY 4.17 4.19 4.13 4.17 4.17 -0.01 (-0.24%) 14,055,097
15 Sep 2023 CNY 4.2 4.21 4.16 4.18 4.18 +0.01 (+0.24%) 16,618,300
14 Sep 2023 CNY 4.16 4.19 4.14 4.17 4.17 +0.04 (+0.97%) 18,098,131
13 Sep 2023 CNY 4.15 4.15 4.11 4.13 4.13 0.0 (0.0%) 14,433,680
12 Sep 2023 CNY 4.14 4.16 4.12 4.13 4.13 -0.02 (-0.48%) 15,007,635



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms