Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.45 | 6.56 | 6.39 | 6.51 | 6.51 | +0.12 (+1.88%) | 5,799,700 |
11 Apr 2024 | CNY | 6.36 | 6.44 | 6.31 | 6.39 | 6.39 | +0.05 (+0.79%) | 2,663,500 |
10 Apr 2024 | CNY | 6.37 | 6.44 | 6.32 | 6.34 | 6.34 | -0.03 (-0.47%) | 3,306,400 |
9 Apr 2024 | CNY | 6.35 | 6.47 | 6.35 | 6.37 | 6.37 | -0.01 (-0.16%) | 3,088,500 |
8 Apr 2024 | CNY | 6.31 | 6.51 | 6.31 | 6.38 | 6.38 | +0.04 (+0.63%) | 5,498,900 |
3 Apr 2024 | CNY | 6.26 | 6.35 | 6.24 | 6.34 | 6.34 | +0.09 (+1.44%) | 4,549,800 |
2 Apr 2024 | CNY | 6.18 | 6.25 | 6.17 | 6.25 | 6.25 | +0.06 (+0.97%) | 2,608,240 |
1 Apr 2024 | CNY | 6.09 | 6.19 | 6.09 | 6.19 | 6.19 | +0.12 (+1.98%) | 2,559,210 |
29 Mar 2024 | CNY | 5.98 | 6.08 | 5.98 | 6.07 | 6.07 | +0.09 (+1.51%) | 1,627,900 |
28 Mar 2024 | CNY | 5.96 | 6.05 | 5.96 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,499,200 |
27 Mar 2024 | CNY | 6.04 | 6.1 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 2,112,820 |
26 Mar 2024 | CNY | 6.02 | 6.08 | 5.97 | 6.06 | 6.06 | +0.04 (+0.66%) | 2,027,800 |
25 Mar 2024 | CNY | 6.06 | 6.15 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 2,368,900 |
22 Mar 2024 | CNY | 6.14 | 6.17 | 6.05 | 6.06 | 6.06 | -0.1 (-1.62%) | 2,101,500 |
21 Mar 2024 | CNY | 6.16 | 6.22 | 6.13 | 6.16 | 6.16 | -0.04 (-0.65%) | 1,629,200 |
20 Mar 2024 | CNY | 6.22 | 6.22 | 6.13 | 6.2 | 6.2 | -0.03 (-0.48%) | 2,716,000 |
19 Mar 2024 | CNY | 6.12 | 6.26 | 6.12 | 6.23 | 6.23 | +0.07 (+1.14%) | 4,028,320 |
18 Mar 2024 | CNY | 6.2 | 6.2 | 6.06 | 6.16 | 6.16 | 0.0 (0.0%) | 3,548,100 |
15 Mar 2024 | CNY | 6.12 | 6.19 | 6.1 | 6.16 | 6.16 | +0.02 (+0.33%) | 3,447,500 |
14 Mar 2024 | CNY | 6.17 | 6.23 | 6.12 | 6.14 | 6.14 | -0.02 (-0.32%) | 2,448,400 |
13 Mar 2024 | CNY | 6.11 | 6.2 | 6.09 | 6.16 | 6.16 | +0.04 (+0.65%) | 3,334,210 |
12 Mar 2024 | CNY | 6.11 | 6.13 | 6.04 | 6.12 | 6.12 | +0.02 (+0.33%) | 1,950,800 |
11 Mar 2024 | CNY | 6.06 | 6.14 | 6.02 | 6.1 | 6.1 | 0.0 (0.0%) | 1,588,910 |
8 Mar 2024 | CNY | 6.08 | 6.14 | 6.07 | 6.1 | 6.1 | +0.02 (+0.33%) | 1,780,360 |
7 Mar 2024 | CNY | 6.05 | 6.16 | 6.02 | 6.08 | 6.08 | +0.04 (+0.66%) | 2,192,800 |
6 Mar 2024 | CNY | 5.92 | 6.05 | 5.92 | 6.04 | 6.04 | +0.07 (+1.17%) | 1,842,090 |
5 Mar 2024 | CNY | 5.96 | 6.04 | 5.96 | 5.97 | 5.97 | -0.02 (-0.33%) | 2,088,100 |
4 Mar 2024 | CNY | 6.1 | 6.11 | 5.96 | 5.99 | 5.99 | -0.12 (-1.96%) | 2,743,100 |
1 Mar 2024 | CNY | 6.18 | 6.21 | 6.09 | 6.11 | 6.11 | -0.08 (-1.29%) | 2,706,940 |
29 Feb 2024 | CNY | 5.98 | 6.2 | 5.92 | 6.19 | 6.19 | +0.21 (+3.51%) | 4,776,200 |