Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 21.06 | 21.3 | 21 | 21.27 | 21.27 | -0.1 (-0.47%) | 55,045,893 |
3 Sep 2020 | USD | 21.62 | 21.9 | 21.32 | 21.37 | 21.37 | -0.23 (-1.06%) | 79,287,895 |
2 Sep 2020 | USD | 21.93 | 22.02 | 21.42 | 21.6 | 21.6 | -0.24 (-1.10%) | 96,326,316 |
1 Sep 2020 | USD | 21.36 | 21.84 | 21.32 | 21.84 | 21.84 | +0.43 (+2.01%) | 90,329,229 |
31 Aug 2020 | USD | 22 | 22.38 | 21.4 | 21.41 | 21.41 | -0.29 (-1.34%) | 156,379,243 |
28 Aug 2020 | USD | 20.98 | 21.84 | 20.96 | 21.7 | 21.7 | +0.73 (+3.48%) | 146,180,811 |
27 Aug 2020 | USD | 20.89 | 21.08 | 20.78 | 20.97 | 20.97 | +0.36 (+1.75%) | 74,456,300 |
26 Aug 2020 | USD | 21.09 | 21.21 | 20.59 | 20.61 | 20.61 | -0.53 (-2.51%) | 69,427,520 |
25 Aug 2020 | USD | 21.24 | 21.46 | 21.08 | 21.14 | 21.14 | -0.09 (-0.42%) | 50,392,981 |
24 Aug 2020 | USD | 21.19 | 21.42 | 21.12 | 21.23 | 21.23 | +0.01 (+0.05%) | 53,128,951 |
21 Aug 2020 | USD | 20.93 | 21.23 | 20.87 | 21.22 | 21.22 | +0.38 (+1.82%) | 67,400,449 |
20 Aug 2020 | USD | 20.92 | 21.01 | 20.71 | 20.84 | 20.84 | -0.22 (-1.04%) | 65,699,545 |
19 Aug 2020 | USD | 21.41 | 21.48 | 21 | 21.06 | 21.06 | -0.45 (-2.09%) | 76,046,813 |
18 Aug 2020 | USD | 21.68 | 21.77 | 21.38 | 21.51 | 21.51 | -0.21 (-0.97%) | 80,098,351 |
17 Aug 2020 | USD | 21.46 | 22.26 | 21.26 | 21.72 | 21.72 | +0.8 (+3.82%) | 185,307,977 |
14 Aug 2020 | USD | 20.53 | 20.94 | 20.48 | 20.92 | 20.92 | +0.29 (+1.41%) | 55,272,992 |
13 Aug 2020 | USD | 20.71 | 20.9 | 20.51 | 20.63 | 20.63 | -0.07 (-0.34%) | 52,658,736 |
12 Aug 2020 | USD | 20.66 | 20.81 | 20.33 | 20.7 | 20.7 | +0.05 (+0.24%) | 74,067,897 |
11 Aug 2020 | USD | 21.03 | 21.34 | 20.58 | 20.65 | 20.65 | -0.44 (-2.09%) | 83,671,030 |
10 Aug 2020 | USD | 20.8 | 21.42 | 20.69 | 21.09 | 21.09 | +0.16 (+0.76%) | 107,252,495 |
7 Aug 2020 | USD | 21.2 | 21.48 | 20.6 | 20.93 | 20.93 | -0.93 (-4.25%) | 126,811,319 |
6 Aug 2020 | USD | 21.19 | 22.18 | 20.75 | 21.86 | 21.86 | +0.69 (+3.26%) | 115,498,600 |
5 Aug 2020 | USD | 21.38 | 21.39 | 20.96 | 21.17 | 21.17 | -0.25 (-1.17%) | 68,069,373 |
4 Aug 2020 | USD | 21.45 | 21.74 | 21.21 | 21.42 | 21.42 | +0.1 (+0.47%) | 92,953,600 |
3 Aug 2020 | USD | 21.3 | 21.39 | 20.91 | 21.32 | 21.32 | +0.53 (+2.55%) | 89,013,973 |
31 Jul 2020 | USD | 20.53 | 21.15 | 20.5 | 20.79 | 20.79 | +0.16 (+0.78%) | 88,212,117 |
30 Jul 2020 | USD | 21.15 | 21.15 | 20.58 | 20.63 | 20.63 | -0.37 (-1.76%) | 78,462,305 |
29 Jul 2020 | USD | 20.3 | 21.1 | 20.16 | 21 | 21 | +0.65 (+3.19%) | 101,641,242 |
28 Jul 2020 | USD | 20.62 | 20.74 | 20.1 | 20.35 | 20.35 | -0.1 (-0.49%) | 70,111,087 |
27 Jul 2020 | USD | 20.65 | 20.72 | 20.16 | 20.45 | 20.45 | -0.08 (-0.39%) | 73,552,606 |