| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 20.01 | 20.04 | 19.77 | 19.89 | 19.89 | -0.1 (-0.50%) | 30,645,930 |
| 21 Aug 2019 | USD | 19.94 | 20.04 | 19.74 | 19.99 | 19.99 | -0.04 (-0.20%) | 51,362,080 |
| 20 Aug 2019 | USD | 20.22 | 20.43 | 19.96 | 20.03 | 20.03 | -0.38 (-1.86%) | 71,991,290 |
| 19 Aug 2019 | USD | 19.42 | 20.5 | 19.28 | 20.41 | 20.41 | +1.35 (+7.08%) | 163,189,618 |
| 16 Aug 2019 | USD | 19.03 | 19.28 | 18.92 | 19.06 | 19.06 | -0.2 (-1.04%) | 41,615,606 |
| 15 Aug 2019 | USD | 18.79 | 19.27 | 18.69 | 19.26 | 19.26 | +0.01 (+0.05%) | 40,526,291 |
| 14 Aug 2019 | USD | 19.65 | 19.71 | 19.23 | 19.25 | 19.25 | +0.01 (+0.05%) | 41,664,706 |
| 13 Aug 2019 | USD | 19.28 | 19.28 | 19.03 | 19.24 | 19.24 | -0.25 (-1.28%) | 35,173,580 |
| 12 Aug 2019 | USD | 19.41 | 19.53 | 19.3 | 19.49 | 19.49 | +0.36 (+1.88%) | 62,315,206 |
| 9 Aug 2019 | USD | 19.39 | 19.52 | 19.06 | 19.13 | 19.13 | -0.1 (-0.52%) | 51,835,078 |
| 8 Aug 2019 | USD | 19.29 | 19.54 | 19.2 | 19.23 | 19.23 | +0.33 (+1.75%) | 68,021,779 |
| 7 Aug 2019 | USD | 19.25 | 19.35 | 18.81 | 18.9 | 18.9 | -0.22 (-1.15%) | 43,465,222 |
| 6 Aug 2019 | USD | 18.98 | 19.41 | 18.55 | 19.12 | 19.12 | -0.2 (-1.04%) | 81,521,852 |
| 5 Aug 2019 | USD | 19.46 | 19.71 | 19.26 | 19.32 | 19.32 | -0.21 (-1.08%) | 48,783,228 |
| 2 Aug 2019 | USD | 19.48 | 19.57 | 19.24 | 19.53 | 19.53 | -0.41 (-2.06%) | 66,644,938 |
| 1 Aug 2019 | USD | 20.14 | 20.25 | 19.88 | 19.94 | 19.94 | -0.38 (-1.87%) | 54,340,986 |
| 31 Jul 2019 | USD | 20.44 | 20.49 | 20.22 | 20.32 | 20.32 | -0.12 (-0.59%) | 33,054,688 |
| 30 Jul 2019 | USD | 20.42 | 20.72 | 20.4 | 20.44 | 20.44 | +0.04 (+0.20%) | 52,401,480 |
| 29 Jul 2019 | USD | 21.1 | 21.1 | 20.37 | 20.4 | 20.4 | -1.01 (-4.72%) | 102,481,998 |
| 26 Jul 2019 | USD | 21.41 | 21.45 | 21.3 | 21.41 | 21.41 | -0.09 (-0.42%) | 34,528,197 |
| 25 Jul 2019 | USD | 21.35 | 21.58 | 21.21 | 21.5 | 21.5 | +0.15 (+0.70%) | 46,733,266 |
| 24 Jul 2019 | USD | 21.1 | 21.59 | 21.1 | 21.35 | 21.35 | +0.36 (+1.72%) | 75,418,828 |
| 23 Jul 2019 | USD | 20.92 | 21.12 | 20.85 | 20.99 | 20.99 | +0.15 (+0.72%) | 32,247,661 |
| 22 Jul 2019 | USD | 21.22 | 21.36 | 20.7 | 20.84 | 20.84 | -0.33 (-1.56%) | 48,700,830 |
| 19 Jul 2019 | USD | 20.66 | 21.29 | 20.6 | 21.17 | 21.17 | +0.69 (+3.37%) | 82,360,779 |
| 18 Jul 2019 | USD | 20.64 | 20.78 | 20.45 | 20.48 | 20.48 | -0.27 (-1.30%) | 35,378,002 |
| 17 Jul 2019 | USD | 20.83 | 20.99 | 20.7 | 20.75 | 20.75 | -0.18 (-0.86%) | 40,605,241 |
| 16 Jul 2019 | USD | 21.01 | 21.1 | 20.78 | 20.93 | 20.93 | -0.19 (-0.90%) | 44,258,859 |
| 15 Jul 2019 | USD | 20.58 | 21.51 | 20.34 | 21.12 | 21.12 | +0.35 (+1.69%) | 81,909,930 |
| 12 Jul 2019 | USD | 20.6 | 20.93 | 20.21 | 20.77 | 20.77 | +0.06 (+0.29%) | 70,677,605 |
