| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 19.06 | 19.08 | 18.53 | 18.7 | 18.7 | -0.47 (-2.45%) | 47,100,315 |
| 29 May 2019 | USD | 19.04 | 19.51 | 19.01 | 19.17 | 19.17 | -0.13 (-0.67%) | 35,691,330 |
| 28 May 2019 | USD | 19.14 | 19.45 | 19.02 | 19.3 | 19.3 | +0.06 (+0.31%) | 48,929,601 |
| 27 May 2019 | USD | 18.7 | 19.4 | 18.54 | 19.24 | 19.24 | +0.64 (+3.44%) | 66,218,662 |
| 24 May 2019 | USD | 18.47 | 18.85 | 18.47 | 18.6 | 18.6 | +0.07 (+0.38%) | 43,151,357 |
| 23 May 2019 | USD | 18.33 | 18.83 | 18.26 | 18.53 | 18.53 | +0.11 (+0.60%) | 49,206,883 |
| 22 May 2019 | USD | 18.45 | 18.68 | 18.32 | 18.42 | 18.42 | -0.05 (-0.27%) | 36,571,713 |
| 21 May 2019 | USD | 17.99 | 18.58 | 17.93 | 18.47 | 18.47 | +0.48 (+2.67%) | 53,112,661 |
| 20 May 2019 | USD | 17.72 | 18.26 | 17.67 | 17.99 | 17.99 | +0.07 (+0.39%) | 47,315,578 |
| 17 May 2019 | USD | 18.59 | 18.69 | 17.85 | 17.92 | 17.92 | -0.64 (-3.45%) | 52,521,398 |
| 16 May 2019 | USD | 18.5 | 18.74 | 18.44 | 18.56 | 18.56 | 0.0 (0.0%) | 34,414,883 |
| 15 May 2019 | USD | 18.45 | 18.66 | 18.27 | 18.56 | 18.56 | +0.39 (+2.15%) | 61,782,790 |
| 14 May 2019 | USD | 18.34 | 18.66 | 18.16 | 18.17 | 18.17 | -0.32 (-1.73%) | 48,644,973 |
| 13 May 2019 | USD | 18.6 | 18.83 | 18.42 | 18.49 | 18.49 | -0.5 (-2.63%) | 43,978,160 |
| 10 May 2019 | USD | 18.35 | 19.13 | 17.8 | 18.99 | 18.99 | +0.91 (+5.03%) | 111,465,470 |
| 9 May 2019 | USD | 18.06 | 18.4 | 18 | 18.08 | 18.08 | -0.21 (-1.15%) | 59,336,094 |
| 8 May 2019 | USD | 18.03 | 18.62 | 17.94 | 18.29 | 18.29 | -0.16 (-0.87%) | 50,030,548 |
| 7 May 2019 | USD | 18.55 | 18.65 | 17.87 | 18.45 | 18.45 | +0.09 (+0.49%) | 87,230,106 |
| 6 May 2019 | USD | 19.3 | 19.5 | 18.36 | 18.36 | 18.36 | -2.04 (-10%) | 107,002,658 |
| 3 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 20.47 | 20.68 | 20.2 | 20.4 | 20.4 | -0.07 (-0.34%) | 50,155,059 |
| 29 Apr 2019 | USD | 21.25 | 21.35 | 20.32 | 20.47 | 20.47 | -0.83 (-3.90%) | 78,240,899 |
| 26 Apr 2019 | USD | 21.08 | 21.63 | 21.02 | 21.3 | 21.3 | +0.11 (+0.52%) | 59,931,265 |
| 25 Apr 2019 | USD | 21.56 | 21.87 | 21.13 | 21.19 | 21.19 | -0.38 (-1.76%) | 60,385,649 |
| 24 Apr 2019 | USD | 21.43 | 21.75 | 21.28 | 21.57 | 21.57 | +0.14 (+0.65%) | 45,934,220 |
| 23 Apr 2019 | USD | 21.25 | 21.88 | 21.12 | 21.43 | 21.43 | +0.13 (+0.61%) | 63,436,913 |
| 22 Apr 2019 | USD | 22.2 | 22.26 | 21.21 | 21.3 | 21.3 | -0.62 (-2.83%) | 78,285,608 |
| 19 Apr 2019 | USD | 21.65 | 22.11 | 21.58 | 21.92 | 21.92 | +0.26 (+1.20%) | 60,454,067 |
