| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 21.71 | 22.02 | 21.62 | 21.66 | 21.66 | -0.15 (-0.69%) | 52,470,523 |
| 17 Apr 2019 | USD | 21.96 | 22.08 | 21.75 | 21.81 | 21.81 | -0.23 (-1.04%) | 56,224,876 |
| 16 Apr 2019 | USD | 21.4 | 22.07 | 20.9 | 22.04 | 22.04 | +0.42 (+1.94%) | 102,579,952 |
| 15 Apr 2019 | USD | 22.65 | 22.7 | 21.53 | 21.62 | 21.62 | -0.49 (-2.22%) | 95,750,718 |
| 12 Apr 2019 | USD | 22 | 22.32 | 21.9 | 22.11 | 22.11 | +0.09 (+0.41%) | 54,864,013 |
| 11 Apr 2019 | USD | 22.41 | 22.65 | 21.88 | 22.02 | 22.02 | -0.63 (-2.78%) | 89,351,335 |
| 10 Apr 2019 | USD | 23 | 23.18 | 22.25 | 22.65 | 22.65 | -0.11 (-0.48%) | 144,203,193 |
| 9 Apr 2019 | USD | 22.8 | 23.28 | 22.28 | 22.76 | 22.76 | -0.22 (-0.96%) | 91,126,000 |
| 8 Apr 2019 | USD | 23.81 | 23.97 | 22.5 | 22.98 | 22.98 | -0.64 (-2.71%) | 106,767,498 |
| 5 Apr 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 23.32 | 23.94 | 23.24 | 23.62 | 23.62 | +0.3 (+1.29%) | 142,494,747 |
| 3 Apr 2019 | USD | 22.25 | 23.5 | 22.14 | 23.32 | 23.32 | +0.9 (+4.01%) | 179,444,024 |
| 2 Apr 2019 | USD | 22.8 | 23.1 | 22.32 | 22.42 | 22.42 | -0.33 (-1.45%) | 123,617,550 |
| 1 Apr 2019 | USD | 22.45 | 23.23 | 22.22 | 22.75 | 22.75 | +0.34 (+1.52%) | 165,757,256 |
| 29 Mar 2019 | USD | 21.2 | 22.5 | 21.2 | 22.41 | 22.41 | +1.33 (+6.31%) | 182,072,230 |
| 28 Mar 2019 | USD | 20.88 | 21.36 | 20.58 | 21.08 | 21.08 | +0.1 (+0.48%) | 72,560,449 |
| 27 Mar 2019 | USD | 21.18 | 21.24 | 20.84 | 20.98 | 20.98 | -0.01 (-0.05%) | 65,521,654 |
| 26 Mar 2019 | USD | 22 | 22.04 | 20.87 | 20.99 | 20.99 | -0.82 (-3.76%) | 103,799,441 |
| 25 Mar 2019 | USD | 22.28 | 22.47 | 21.75 | 21.81 | 21.81 | -1.13 (-4.93%) | 110,249,245 |
| 22 Mar 2019 | USD | 23.1 | 23.38 | 22.61 | 22.94 | 22.94 | -0.33 (-1.42%) | 72,089,213 |
| 21 Mar 2019 | USD | 23.07 | 23.87 | 22.77 | 23.27 | 23.27 | +0.17 (+0.74%) | 126,030,556 |
| 20 Mar 2019 | USD | 22.9 | 23.47 | 22.75 | 23.1 | 23.1 | +0.11 (+0.48%) | 95,198,657 |
| 19 Mar 2019 | USD | 23.35 | 23.47 | 22.78 | 22.99 | 22.99 | -0.37 (-1.58%) | 86,748,751 |
| 18 Mar 2019 | USD | 22.52 | 23.37 | 22 | 23.36 | 23.36 | +0.84 (+3.73%) | 125,767,249 |
| 15 Mar 2019 | USD | 22.22 | 22.9 | 22.11 | 22.52 | 22.52 | +0.59 (+2.69%) | 118,909,971 |
| 14 Mar 2019 | USD | 21.9 | 22.6 | 21.61 | 21.93 | 21.93 | -0.22 (-0.99%) | 87,857,264 |
| 13 Mar 2019 | USD | 22.68 | 22.7 | 21.8 | 22.15 | 22.15 | -0.52 (-2.29%) | 125,538,847 |
| 12 Mar 2019 | USD | 22.44 | 23.23 | 22.32 | 22.67 | 22.67 | +0.5 (+2.26%) | 151,937,587 |
| 11 Mar 2019 | USD | 21.9 | 22.39 | 21.22 | 22.17 | 22.17 | +0.16 (+0.73%) | 144,395,264 |
| 8 Mar 2019 | USD | 22.9 | 23.69 | 22.01 | 22.01 | 22.01 | -2.44 (-9.98%) | 206,963,427 |
