| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 24.3 | 25.28 | 23.71 | 24.45 | 24.45 | +0.05 (+0.20%) | 277,086,866 |
| 6 Mar 2019 | USD | 23.44 | 25.33 | 23.15 | 24.4 | 24.4 | +0.91 (+3.87%) | 208,877,818 |
| 5 Mar 2019 | USD | 23.5 | 23.64 | 23.08 | 23.49 | 23.49 | -0.27 (-1.14%) | 122,209,765 |
| 4 Mar 2019 | USD | 23.95 | 25.2 | 23.25 | 23.76 | 23.76 | +0.01 (+0.04%) | 177,011,762 |
| 1 Mar 2019 | USD | 23.31 | 24.1 | 22.85 | 23.75 | 23.75 | +0.74 (+3.22%) | 130,031,931 |
| 28 Feb 2019 | USD | 23.7 | 23.71 | 22.66 | 23.01 | 23.01 | -0.74 (-3.12%) | 90,851,667 |
| 27 Feb 2019 | USD | 23.88 | 24.58 | 23.01 | 23.75 | 23.75 | -0.35 (-1.45%) | 144,424,824 |
| 26 Feb 2019 | USD | 25.12 | 26.13 | 24 | 24.1 | 24.1 | -0.53 (-2.15%) | 191,859,672 |
| 25 Feb 2019 | USD | 23.72 | 24.63 | 23.08 | 24.63 | 24.63 | +2.24 (+10.00%) | 185,123,515 |
| 22 Feb 2019 | USD | 20.56 | 22.39 | 20.32 | 22.39 | 22.39 | +2.04 (+10.02%) | 138,884,839 |
| 21 Feb 2019 | USD | 20 | 21.16 | 19.88 | 20.35 | 20.35 | +0.2 (+0.99%) | 98,030,526 |
| 20 Feb 2019 | USD | 20.02 | 20.42 | 19.83 | 20.15 | 20.15 | +0.24 (+1.21%) | 59,708,729 |
| 19 Feb 2019 | USD | 20 | 20.9 | 19.7 | 19.91 | 19.91 | -0.14 (-0.70%) | 83,893,617 |
| 18 Feb 2019 | USD | 19.14 | 20.05 | 19.14 | 20.05 | 20.05 | +1.15 (+6.08%) | 102,701,702 |
| 15 Feb 2019 | USD | 19.78 | 19.8 | 18.85 | 18.9 | 18.9 | -0.96 (-4.83%) | 91,790,930 |
| 14 Feb 2019 | USD | 20.02 | 20.05 | 19.71 | 19.86 | 19.86 | -0.36 (-1.78%) | 54,233,314 |
| 13 Feb 2019 | USD | 19.75 | 20.25 | 19.52 | 20.22 | 20.22 | +0.42 (+2.12%) | 76,238,119 |
| 12 Feb 2019 | USD | 19.93 | 20.07 | 19.62 | 19.8 | 19.8 | -0.14 (-0.70%) | 52,326,340 |
| 11 Feb 2019 | USD | 19.72 | 19.99 | 19.6 | 19.94 | 19.94 | +0.2 (+1.01%) | 35,370,304 |
| 8 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 19.34 | 19.74 | 19.34 | 19.74 | 19.74 | +0.6 (+3.13%) | 47,247,964 |
| 31 Jan 2019 | USD | 19 | 19.35 | 18.88 | 19.14 | 19.14 | +0.26 (+1.38%) | 42,944,869 |
| 30 Jan 2019 | USD | 18.99 | 19.24 | 18.85 | 18.88 | 18.88 | -0.26 (-1.36%) | 26,242,955 |
| 29 Jan 2019 | USD | 18.68 | 19.24 | 18.5 | 19.14 | 19.14 | +0.21 (+1.11%) | 41,939,745 |
| 28 Jan 2019 | USD | 19.03 | 19.48 | 18.6 | 18.93 | 18.93 | +0.13 (+0.69%) | 54,792,502 |
| 25 Jan 2019 | USD | 18.62 | 19.06 | 18.62 | 18.8 | 18.8 | +0.23 (+1.24%) | 47,774,901 |
