| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 18.19 | 18.96 | 18.16 | 18.57 | 18.57 | +0.39 (+2.15%) | 50,261,762 |
| 23 Jan 2019 | USD | 18.17 | 18.39 | 18.03 | 18.18 | 18.18 | -0.03 (-0.16%) | 21,817,142 |
| 22 Jan 2019 | USD | 18.33 | 18.73 | 18.07 | 18.21 | 18.21 | -0.3 (-1.62%) | 38,997,419 |
| 21 Jan 2019 | USD | 18.44 | 18.99 | 18.3 | 18.51 | 18.51 | +0.07 (+0.38%) | 47,399,476 |
| 18 Jan 2019 | USD | 18.02 | 18.5 | 18.02 | 18.44 | 18.44 | +0.42 (+2.33%) | 48,635,531 |
| 17 Jan 2019 | USD | 18.35 | 18.45 | 17.89 | 18.02 | 18.02 | -0.31 (-1.69%) | 44,116,865 |
| 16 Jan 2019 | USD | 18.38 | 18.58 | 18.25 | 18.33 | 18.33 | -0.11 (-0.60%) | 32,962,345 |
| 15 Jan 2019 | USD | 17.84 | 18.54 | 17.79 | 18.44 | 18.44 | +0.56 (+3.13%) | 64,575,926 |
| 14 Jan 2019 | USD | 17.81 | 18.1 | 17.81 | 17.88 | 17.88 | +0.11 (+0.62%) | 32,190,767 |
| 11 Jan 2019 | USD | 17.58 | 17.88 | 17.55 | 17.77 | 17.77 | +0.24 (+1.37%) | 27,158,974 |
| 10 Jan 2019 | USD | 17.99 | 18.05 | 17.52 | 17.53 | 17.53 | -0.42 (-2.34%) | 45,147,865 |
| 9 Jan 2019 | USD | 17.8 | 18.22 | 17.76 | 17.95 | 17.95 | +0.2 (+1.13%) | 70,072,160 |
| 8 Jan 2019 | USD | 17.7 | 18.03 | 17.46 | 17.75 | 17.75 | +0.07 (+0.40%) | 48,233,758 |
| 7 Jan 2019 | USD | 17.77 | 18 | 17.5 | 17.68 | 17.68 | -0.01 (-0.06%) | 68,256,853 |
| 4 Jan 2019 | USD | 16.43 | 18.01 | 16.4 | 17.69 | 17.69 | +1.13 (+6.82%) | 97,938,173 |
| 3 Jan 2019 | USD | 16.2 | 16.89 | 16.18 | 16.56 | 16.56 | +0.34 (+2.10%) | 59,072,407 |
| 2 Jan 2019 | USD | 16.2 | 16.36 | 15.94 | 16.22 | 16.22 | +0.02 (+0.12%) | 35,756,989 |
| 1 Jan 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 15.98 | 16.38 | 15.9 | 16.2 | 16.2 | +0.33 (+2.08%) | 44,786,322 |
| 27 Dec 2018 | USD | 16.04 | 16.27 | 15.83 | 15.87 | 15.87 | +0.16 (+1.02%) | 53,616,652 |
| 26 Dec 2018 | USD | 15.75 | 15.9 | 15.57 | 15.71 | 15.71 | -0.02 (-0.13%) | 32,191,213 |
| 25 Dec 2018 | USD | 15.72 | 15.85 | 15.31 | 15.73 | 15.73 | -0.19 (-1.19%) | 46,039,884 |
| 24 Dec 2018 | USD | 15.94 | 16.11 | 15.76 | 15.92 | 15.92 | -0.04 (-0.25%) | 35,553,702 |
| 21 Dec 2018 | USD | 16.45 | 16.53 | 15.79 | 15.96 | 15.96 | -0.63 (-3.80%) | 62,218,506 |
| 20 Dec 2018 | USD | 16.39 | 16.62 | 16.2 | 16.59 | 16.59 | +0.14 (+0.85%) | 45,057,719 |
| 19 Dec 2018 | USD | 16.78 | 16.79 | 16.31 | 16.45 | 16.45 | -0.26 (-1.56%) | 46,996,149 |
| 18 Dec 2018 | USD | 17 | 17.16 | 16.63 | 16.71 | 16.71 | -0.39 (-2.28%) | 36,787,431 |
| 17 Dec 2018 | USD | 16.96 | 17.19 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 31,510,732 |
| 14 Dec 2018 | USD | 17.46 | 17.54 | 17 | 17 | 17 | -0.6 (-3.41%) | 36,939,062 |
