| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 15.12 | 15.69 | 15.12 | 15.57 | 15.57 | +0.38 (+2.50%) | 55,705,210 |
| 8 Aug 2018 | USD | 15.48 | 15.58 | 15.05 | 15.19 | 15.19 | -0.48 (-3.06%) | 51,495,213 |
| 7 Aug 2018 | USD | 14.94 | 15.67 | 14.81 | 15.67 | 15.67 | +1.03 (+7.04%) | 66,860,401 |
| 6 Aug 2018 | USD | 14.73 | 15.1 | 14.55 | 14.64 | 14.64 | +0.2 (+1.39%) | 54,347,136 |
| 3 Aug 2018 | USD | 14.61 | 14.75 | 14.41 | 14.44 | 14.44 | -0.16 (-1.10%) | 22,851,990 |
| 2 Aug 2018 | USD | 15.02 | 15.15 | 14.36 | 14.6 | 14.6 | -0.51 (-3.38%) | 48,389,977 |
| 1 Aug 2018 | USD | 15.5 | 15.85 | 15.07 | 15.11 | 15.11 | -0.35 (-2.26%) | 44,021,821 |
| 31 Jul 2018 | USD | 15.49 | 15.55 | 15.31 | 15.46 | 15.46 | -0.11 (-0.71%) | 21,598,814 |
| 30 Jul 2018 | USD | 15.46 | 15.73 | 15.4 | 15.57 | 15.57 | +0.04 (+0.26%) | 23,456,083 |
| 27 Jul 2018 | USD | 15.59 | 15.66 | 15.36 | 15.53 | 15.53 | -0.05 (-0.32%) | 31,512,188 |
| 26 Jul 2018 | USD | 15.83 | 15.97 | 15.5 | 15.58 | 15.58 | -0.33 (-2.07%) | 44,268,082 |
| 25 Jul 2018 | USD | 15.77 | 16.03 | 15.66 | 15.91 | 15.91 | +0.09 (+0.57%) | 44,444,633 |
| 24 Jul 2018 | USD | 16 | 16.35 | 15.71 | 15.82 | 15.82 | -0.02 (-0.13%) | 75,302,270 |
| 23 Jul 2018 | USD | 15.42 | 16.04 | 15.38 | 15.84 | 15.84 | +0.41 (+2.66%) | 68,694,314 |
| 20 Jul 2018 | USD | 14.53 | 15.52 | 14.53 | 15.43 | 15.43 | +0.85 (+5.83%) | 80,614,507 |
| 19 Jul 2018 | USD | 14.49 | 14.72 | 14.49 | 14.58 | 14.58 | +0.07 (+0.48%) | 30,049,980 |
| 18 Jul 2018 | USD | 14.6 | 14.73 | 14.5 | 14.51 | 14.51 | -0.05 (-0.34%) | 23,407,164 |
| 17 Jul 2018 | USD | 14.66 | 14.67 | 14.44 | 14.56 | 14.56 | -0.15 (-1.02%) | 20,163,809 |
| 16 Jul 2018 | USD | 14.66 | 14.72 | 14.52 | 14.71 | 14.71 | +0.07 (+0.48%) | 21,867,993 |
| 13 Jul 2018 | USD | 14.72 | 14.77 | 14.55 | 14.64 | 14.64 | -0.08 (-0.54%) | 25,737,830 |
| 12 Jul 2018 | USD | 14.12 | 14.94 | 14.11 | 14.72 | 14.72 | +0.56 (+3.95%) | 57,253,175 |
| 11 Jul 2018 | USD | 14.39 | 14.39 | 13.94 | 14.16 | 14.16 | -0.54 (-3.67%) | 36,915,759 |
| 10 Jul 2018 | USD | 14.58 | 14.78 | 14.5 | 14.7 | 14.7 | +0.04 (+0.27%) | 34,327,957 |
| 9 Jul 2018 | USD | 14.31 | 14.67 | 14.31 | 14.66 | 14.66 | +0.37 (+2.59%) | 34,038,988 |
| 6 Jul 2018 | USD | 14.26 | 14.56 | 13.78 | 14.29 | 14.29 | +0.11 (+0.78%) | 55,308,484 |
| 5 Jul 2018 | USD | 14.41 | 14.66 | 14.15 | 14.18 | 14.18 | -0.22 (-1.53%) | 30,725,217 |
| 4 Jul 2018 | USD | 14.63 | 14.69 | 14.34 | 14.4 | 14.4 | -0.26 (-1.77%) | 30,489,915 |
| 3 Jul 2018 | USD | 14.34 | 14.71 | 14.22 | 14.66 | 14.66 | +0.31 (+2.16%) | 40,190,607 |
| 2 Jul 2018 | USD | 14.86 | 14.89 | 14.15 | 14.35 | 14.35 | -0.63 (-4.21%) | 51,730,955 |
| 29 Jun 2018 | USD | 14.39 | 15.04 | 14.39 | 14.98 | 14.98 | +0.62 (+4.32%) | 55,885,439 |
