| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 21.71 | 21.77 | 20.18 | 20.53 | 20.53 | -1.3 (-5.96%) | 126,998,666 |
| 23 Jul 2020 | USD | 21.55 | 22 | 21.22 | 21.83 | 21.83 | -0.08 (-0.37%) | 94,059,363 |
| 22 Jul 2020 | USD | 21.81 | 22.61 | 21.74 | 21.91 | 21.91 | +0.16 (+0.74%) | 123,873,335 |
| 21 Jul 2020 | USD | 22.18 | 22.2 | 21.6 | 21.75 | 21.75 | -0.27 (-1.23%) | 84,817,693 |
| 20 Jul 2020 | USD | 21.58 | 22.46 | 21.36 | 22.02 | 22.02 | +1.02 (+4.86%) | 129,175,828 |
| 17 Jul 2020 | USD | 21.64 | 21.78 | 20.71 | 21 | 21 | -0.46 (-2.14%) | 120,979,620 |
| 16 Jul 2020 | USD | 22.7 | 23.14 | 21.12 | 21.46 | 21.46 | -1.55 (-6.74%) | 155,319,246 |
| 15 Jul 2020 | USD | 23.8 | 23.98 | 22.92 | 23.01 | 23.01 | -0.59 (-2.50%) | 128,677,502 |
| 14 Jul 2020 | USD | 23.35 | 23.77 | 23.1 | 23.6 | 23.6 | +0.11 (+0.47%) | 143,267,048 |
| 13 Jul 2020 | USD | 22.77 | 23.98 | 22.76 | 23.49 | 23.49 | +0.53 (+2.31%) | 194,099,928 |
| 10 Jul 2020 | USD | 23.39 | 23.6 | 22.8 | 22.96 | 22.96 | -0.74 (-3.12%) | 157,985,088 |
| 9 Jul 2020 | USD | 24 | 24.16 | 23.29 | 23.7 | 23.7 | -0.44 (-1.82%) | 228,674,779 |
| 8 Jul 2020 | USD | 23.15 | 25 | 23.15 | 24.14 | 24.14 | +0.87 (+3.74%) | 283,183,048 |
| 7 Jul 2020 | USD | 24.74 | 24.78 | 22.94 | 23.27 | 23.27 | -1.05 (-4.32%) | 313,689,505 |
| 6 Jul 2020 | USD | 22.75 | 24.32 | 22.75 | 24.32 | 24.32 | +2.21 (+10.00%) | 307,725,405 |
| 3 Jul 2020 | USD | 20.88 | 22.2 | 20.53 | 22.11 | 22.11 | +1.58 (+7.70%) | 266,457,217 |
| 2 Jul 2020 | USD | 19.18 | 20.6 | 19.16 | 20.53 | 20.53 | +1.25 (+6.48%) | 201,746,293 |
| 1 Jul 2020 | USD | 18.79 | 19.32 | 18.65 | 19.28 | 19.28 | +0.48 (+2.55%) | 88,940,419 |
| 30 Jun 2020 | USD | 18.61 | 19.17 | 18.41 | 18.8 | 18.8 | +0.24 (+1.29%) | 92,504,983 |
| 29 Jun 2020 | USD | 19.23 | 19.23 | 18.4 | 18.56 | 18.56 | -0.9 (-4.62%) | 121,849,606 |
| 26 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 19.43 | 19.72 | 19.31 | 19.46 | 19.46 | +0.1 (+0.52%) | 66,124,105 |
| 23 Jun 2020 | USD | 19.3 | 19.43 | 19.08 | 19.36 | 19.36 | -0.02 (-0.10%) | 68,620,434 |
| 22 Jun 2020 | USD | 18.95 | 19.9 | 18.87 | 19.38 | 19.38 | +0.55 (+2.92%) | 146,065,709 |
| 19 Jun 2020 | USD | 18.27 | 19 | 18.22 | 18.83 | 18.83 | +0.57 (+3.12%) | 133,379,245 |
| 18 Jun 2020 | USD | 18.15 | 18.35 | 18 | 18.26 | 18.26 | +0.13 (+0.72%) | 52,532,027 |
| 17 Jun 2020 | USD | 18.25 | 18.25 | 18.01 | 18.13 | 18.13 | -0.06 (-0.33%) | 35,857,851 |
| 16 Jun 2020 | USD | 18.35 | 18.43 | 18.12 | 18.19 | 18.19 | +0.06 (+0.33%) | 53,864,862 |
| 15 Jun 2020 | USD | 18 | 18.55 | 17.96 | 18.13 | 18.13 | +0.31 (+1.74%) | 91,095,430 |
