| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 14.09 | 14.86 | 14.06 | 14.36 | 14.36 | +0.2 (+1.41%) | 59,783,928 |
| 27 Jun 2018 | USD | 14.41 | 14.5 | 14.1 | 14.16 | 14.16 | -0.32 (-2.21%) | 30,966,434 |
| 26 Jun 2018 | USD | 14.13 | 14.57 | 14.07 | 14.48 | 14.48 | +0.15 (+1.05%) | 33,022,065 |
| 25 Jun 2018 | USD | 14.66 | 14.7 | 14.32 | 14.33 | 14.33 | -0.21 (-1.44%) | 28,040,583 |
| 22 Jun 2018 | USD | 14.14 | 14.57 | 14.02 | 14.54 | 14.54 | +0.3 (+2.11%) | 34,524,694 |
| 21 Jun 2018 | USD | 14.71 | 14.85 | 14.18 | 14.24 | 14.24 | -0.55 (-3.72%) | 50,074,525 |
| 20 Jun 2018 | USD | 15.28 | 15.39 | 14.26 | 14.79 | 14.79 | -0.48 (-3.14%) | 75,647,706 |
| 19 Jun 2018 | USD | 16.29 | 16.45 | 15 | 15.27 | 15.27 | -1.25 (-7.57%) | 59,652,000 |
| 18 Jun 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 16.56 | 16.8 | 16.5 | 16.52 | 16.52 | -0.04 (-0.24%) | 34,119,259 |
| 14 Jun 2018 | USD | 16.47 | 16.81 | 16.43 | 16.56 | 16.56 | +0.02 (+0.12%) | 28,541,742 |
| 13 Jun 2018 | USD | 16.92 | 16.93 | 16.51 | 16.54 | 16.54 | -0.37 (-2.19%) | 26,365,896 |
| 12 Jun 2018 | USD | 16.79 | 16.97 | 16.67 | 16.91 | 16.91 | +0.08 (+0.48%) | 20,309,708 |
| 11 Jun 2018 | USD | 16.66 | 16.92 | 16.53 | 16.83 | 16.83 | +0.09 (+0.54%) | 21,087,694 |
| 8 Jun 2018 | USD | 16.99 | 17.09 | 16.67 | 16.74 | 16.74 | -0.37 (-2.16%) | 28,124,761 |
| 7 Jun 2018 | USD | 17.1 | 17.54 | 17.09 | 17.11 | 17.11 | 0.0 (0.0%) | 43,586,942 |
| 6 Jun 2018 | USD | 16.87 | 17.22 | 16.75 | 17.11 | 17.11 | +0.21 (+1.24%) | 35,298,100 |
| 5 Jun 2018 | USD | 16.78 | 16.96 | 16.7 | 16.9 | 16.9 | +0.11 (+0.66%) | 28,664,746 |
| 4 Jun 2018 | USD | 16.92 | 17.02 | 16.7 | 16.79 | 16.79 | -0.09 (-0.53%) | 25,089,716 |
| 1 Jun 2018 | USD | 16.7 | 17.19 | 16.57 | 16.88 | 16.88 | +0.02 (+0.12%) | 32,571,890 |
| 31 May 2018 | USD | 16.58 | 16.87 | 16.57 | 16.86 | 16.86 | +0.43 (+2.62%) | 33,972,919 |
| 30 May 2018 | USD | 16.75 | 16.85 | 16.39 | 16.43 | 16.43 | -0.57 (-3.35%) | 36,339,195 |
| 29 May 2018 | USD | 17.32 | 17.45 | 16.92 | 17 | 17 | -0.4 (-2.30%) | 34,310,284 |
| 28 May 2018 | USD | 17.35 | 17.54 | 17.25 | 17.4 | 17.4 | +0.06 (+0.35%) | 21,733,008 |
| 25 May 2018 | USD | 17.52 | 17.65 | 17.28 | 17.34 | 17.34 | -0.23 (-1.31%) | 26,001,626 |
| 24 May 2018 | USD | 17.63 | 17.75 | 17.45 | 17.57 | 17.57 | -0.03 (-0.17%) | 26,400,006 |
| 23 May 2018 | USD | 17.83 | 17.93 | 17.6 | 17.6 | 17.6 | -0.34 (-1.90%) | 34,648,849 |
| 22 May 2018 | USD | 18.26 | 18.3 | 17.78 | 17.94 | 17.94 | -0.39 (-2.13%) | 52,547,179 |
| 21 May 2018 | USD | 18.39 | 18.46 | 18.24 | 18.33 | 18.33 | +0.06 (+0.33%) | 34,451,779 |
| 18 May 2018 | USD | 17.95 | 18.28 | 17.94 | 18.27 | 18.27 | +0.35 (+1.95%) | 32,846,420 |
