| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 17.88 | 18.17 | 17.48 | 17.57 | 17.57 | -0.31 (-1.73%) | 43,912,640 |
| 3 Apr 2018 | USD | 17.53 | 18.09 | 17.52 | 17.88 | 17.88 | +0.09 (+0.51%) | 55,128,984 |
| 2 Apr 2018 | USD | 17.35 | 18.01 | 17.28 | 17.79 | 17.79 | +0.54 (+3.13%) | 75,314,473 |
| 30 Mar 2018 | USD | 17.16 | 17.39 | 17.09 | 17.25 | 17.25 | +0.11 (+0.64%) | 36,240,435 |
| 29 Mar 2018 | USD | 16.74 | 17.23 | 16.67 | 17.14 | 17.14 | +0.53 (+3.19%) | 54,932,694 |
| 28 Mar 2018 | USD | 16.55 | 16.84 | 16.5 | 16.61 | 16.61 | -0.15 (-0.89%) | 28,264,662 |
| 27 Mar 2018 | USD | 16.68 | 16.86 | 16.51 | 16.76 | 16.76 | +0.34 (+2.07%) | 41,134,817 |
| 26 Mar 2018 | USD | 16.15 | 16.48 | 16.01 | 16.42 | 16.42 | +0.11 (+0.67%) | 39,578,838 |
| 23 Mar 2018 | USD | 16.75 | 17.05 | 16.07 | 16.31 | 16.31 | -1.15 (-6.59%) | 72,525,058 |
| 22 Mar 2018 | USD | 17.45 | 17.74 | 17.32 | 17.46 | 17.46 | +0.06 (+0.34%) | 35,279,108 |
| 21 Mar 2018 | USD | 17.34 | 17.94 | 17.3 | 17.4 | 17.4 | +0.14 (+0.81%) | 60,190,375 |
| 20 Mar 2018 | USD | 17.12 | 17.36 | 17.02 | 17.26 | 17.26 | 0.0 (0.0%) | 28,313,253 |
| 19 Mar 2018 | USD | 17.34 | 17.54 | 17.19 | 17.26 | 17.26 | -0.04 (-0.23%) | 31,196,834 |
| 16 Mar 2018 | USD | 17.7 | 17.77 | 17.3 | 17.3 | 17.3 | -0.37 (-2.09%) | 50,523,687 |
| 15 Mar 2018 | USD | 17.6 | 17.78 | 17.56 | 17.67 | 17.67 | -0.03 (-0.17%) | 24,803,889 |
| 14 Mar 2018 | USD | 17.82 | 17.99 | 17.65 | 17.7 | 17.7 | -0.25 (-1.39%) | 27,466,939 |
| 13 Mar 2018 | USD | 18.26 | 18.26 | 17.88 | 17.95 | 17.95 | -0.36 (-1.97%) | 34,820,152 |
| 12 Mar 2018 | USD | 18.06 | 18.38 | 17.88 | 18.31 | 18.31 | +0.39 (+2.18%) | 62,325,153 |
| 9 Mar 2018 | USD | 17.55 | 17.99 | 17.43 | 17.92 | 17.92 | +0.45 (+2.58%) | 61,647,567 |
| 8 Mar 2018 | USD | 17.41 | 17.6 | 17.39 | 17.47 | 17.47 | +0.01 (+0.06%) | 19,962,556 |
| 7 Mar 2018 | USD | 17.66 | 17.82 | 17.38 | 17.46 | 17.46 | -0.18 (-1.02%) | 38,254,958 |
| 6 Mar 2018 | USD | 17.35 | 17.71 | 17.27 | 17.64 | 17.64 | +0.41 (+2.38%) | 51,862,603 |
| 5 Mar 2018 | USD | 17.09 | 17.35 | 17.09 | 17.23 | 17.23 | +0.07 (+0.41%) | 24,378,239 |
| 2 Mar 2018 | USD | 17.2 | 17.38 | 17.14 | 17.16 | 17.16 | -0.22 (-1.27%) | 26,007,947 |
| 1 Mar 2018 | USD | 17.12 | 17.4 | 17.05 | 17.38 | 17.38 | +0.09 (+0.52%) | 41,303,143 |
| 28 Feb 2018 | USD | 17.24 | 17.72 | 17.03 | 17.29 | 17.29 | -0.22 (-1.26%) | 51,724,631 |
| 27 Feb 2018 | USD | 17.73 | 17.74 | 17.44 | 17.51 | 17.51 | -0.23 (-1.30%) | 49,964,887 |
| 26 Feb 2018 | USD | 17.37 | 17.89 | 17.12 | 17.74 | 17.74 | +0.54 (+3.14%) | 78,886,872 |
| 23 Feb 2018 | USD | 17.05 | 17.39 | 16.93 | 17.2 | 17.2 | +0.18 (+1.06%) | 59,553,451 |
