| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 17.05 | 17.1 | 16.84 | 17.02 | 17.02 | +0.24 (+1.43%) | 53,604,278 |
| 21 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 16.97 | 17 | 16.55 | 16.78 | 16.78 | -0.01 (-0.06%) | 35,445,930 |
| 13 Feb 2018 | USD | 16.8 | 17.26 | 16.78 | 16.79 | 16.79 | +0.15 (+0.90%) | 58,962,544 |
| 12 Feb 2018 | USD | 16.89 | 16.94 | 16.52 | 16.64 | 16.64 | -0.25 (-1.48%) | 57,959,717 |
| 9 Feb 2018 | USD | 17.46 | 17.78 | 16.4 | 16.89 | 16.89 | -1.32 (-7.25%) | 113,889,734 |
| 8 Feb 2018 | USD | 18.3 | 18.54 | 17.95 | 18.21 | 18.21 | -0.15 (-0.82%) | 42,979,631 |
| 7 Feb 2018 | USD | 18.99 | 19.11 | 18.2 | 18.36 | 18.36 | -0.26 (-1.40%) | 68,726,632 |
| 6 Feb 2018 | USD | 18.9 | 19.17 | 18.34 | 18.62 | 18.62 | -0.67 (-3.47%) | 96,225,134 |
| 5 Feb 2018 | USD | 18.8 | 19.4 | 18.75 | 19.29 | 19.29 | -0.14 (-0.72%) | 57,995,390 |
| 2 Feb 2018 | USD | 19.5 | 19.61 | 19.01 | 19.43 | 19.43 | -0.26 (-1.32%) | 58,010,497 |
| 1 Feb 2018 | USD | 19.63 | 19.74 | 19.25 | 19.69 | 19.69 | +0.1 (+0.51%) | 96,709,695 |
| 31 Jan 2018 | USD | 19.66 | 19.85 | 19.36 | 19.59 | 19.59 | -0.15 (-0.76%) | 71,618,522 |
| 30 Jan 2018 | USD | 20.28 | 20.45 | 19.62 | 19.74 | 19.74 | -0.63 (-3.09%) | 83,613,907 |
| 29 Jan 2018 | USD | 21.05 | 21.25 | 20.3 | 20.37 | 20.37 | -0.59 (-2.81%) | 81,103,289 |
| 26 Jan 2018 | USD | 21.09 | 21.3 | 20.84 | 20.96 | 20.96 | -0.14 (-0.66%) | 62,746,040 |
| 25 Jan 2018 | USD | 21.46 | 21.5 | 21.09 | 21.1 | 21.1 | -0.57 (-2.63%) | 79,079,000 |
| 24 Jan 2018 | USD | 20.76 | 21.76 | 20.53 | 21.67 | 21.67 | +1.09 (+5.30%) | 167,181,140 |
| 23 Jan 2018 | USD | 20.6 | 20.98 | 20.22 | 20.58 | 20.58 | -0.02 (-0.10%) | 88,403,127 |
| 22 Jan 2018 | USD | 20.7 | 20.88 | 20.32 | 20.6 | 20.6 | -0.22 (-1.06%) | 67,042,229 |
| 19 Jan 2018 | USD | 20.67 | 21.16 | 20.55 | 20.82 | 20.82 | +0.23 (+1.12%) | 119,107,919 |
| 18 Jan 2018 | USD | 20.8 | 21.32 | 20.35 | 20.59 | 20.59 | +0.09 (+0.44%) | 128,218,764 |
| 17 Jan 2018 | USD | 20.08 | 21.5 | 20.08 | 20.5 | 20.5 | +0.47 (+2.35%) | 198,615,449 |
| 16 Jan 2018 | USD | 19.29 | 20.05 | 18.92 | 20.03 | 20.03 | +0.62 (+3.19%) | 79,567,571 |
| 15 Jan 2018 | USD | 19.67 | 20.02 | 19.26 | 19.41 | 19.41 | -0.37 (-1.87%) | 72,806,666 |
| 12 Jan 2018 | USD | 19.68 | 20.17 | 19.58 | 19.78 | 19.78 | +0.13 (+0.66%) | 49,267,512 |
