| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 21.64 | 21.66 | 20.73 | 21.23 | 21.23 | -0.41 (-1.89%) | 66,201,386 |
| 18 Oct 2017 | USD | 21.57 | 21.69 | 21.47 | 21.64 | 21.64 | +0.17 (+0.79%) | 39,864,476 |
| 17 Oct 2017 | USD | 21.43 | 21.62 | 21.35 | 21.47 | 21.47 | -0.02 (-0.09%) | 26,129,133 |
| 16 Oct 2017 | USD | 21.51 | 21.75 | 21.43 | 21.49 | 21.49 | 0.0 (0.0%) | 42,079,868 |
| 13 Oct 2017 | USD | 21.55 | 21.64 | 21.3 | 21.49 | 21.49 | +0.02 (+0.09%) | 38,015,015 |
| 12 Oct 2017 | USD | 21.52 | 21.75 | 21.33 | 21.47 | 21.47 | -0.12 (-0.56%) | 32,110,156 |
| 11 Oct 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.15 (-0.69%) | 47,260,520 |
| 10 Oct 2017 | USD | 22.4 | 22.65 | 21.31 | 21.74 | 21.74 | -0.64 (-2.86%) | 107,300,496 |
| 9 Oct 2017 | USD | 23.49 | 23.66 | 22.33 | 22.38 | 22.38 | -0.27 (-1.19%) | 86,250,995 |
| 6 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 22.12 | 22.83 | 22.12 | 22.65 | 22.65 | +0.58 (+2.63%) | 70,843,095 |
| 28 Sep 2017 | USD | 21.95 | 22.12 | 21.87 | 22.07 | 22.07 | +0.07 (+0.32%) | 29,157,438 |
| 27 Sep 2017 | USD | 21.95 | 22.18 | 21.91 | 22 | 22 | -0.02 (-0.09%) | 30,897,844 |
| 26 Sep 2017 | USD | 22.08 | 22.18 | 21.81 | 22.02 | 22.02 | -0.13 (-0.59%) | 36,823,467 |
| 25 Sep 2017 | USD | 22 | 22.34 | 21.73 | 22.15 | 22.15 | +0.03 (+0.14%) | 54,584,552 |
| 22 Sep 2017 | USD | 21.85 | 22.19 | 21.65 | 22.12 | 22.12 | +0.09 (+0.41%) | 50,695,627 |
| 21 Sep 2017 | USD | 21.88 | 22.53 | 21.88 | 22.03 | 22.03 | +0.23 (+1.06%) | 61,118,448 |
| 20 Sep 2017 | USD | 21.99 | 22.08 | 21.68 | 21.8 | 21.8 | -0.29 (-1.31%) | 60,856,976 |
| 19 Sep 2017 | USD | 22.71 | 22.77 | 21.91 | 22.09 | 22.09 | -0.58 (-2.56%) | 66,219,807 |
| 18 Sep 2017 | USD | 22.61 | 23.17 | 22.57 | 22.67 | 22.67 | +0.15 (+0.67%) | 93,523,880 |
| 15 Sep 2017 | USD | 22.22 | 22.72 | 21.96 | 22.52 | 22.52 | +0.21 (+0.94%) | 54,720,192 |
| 14 Sep 2017 | USD | 22.23 | 22.73 | 22.22 | 22.31 | 22.31 | +0.01 (+0.04%) | 57,984,157 |
| 13 Sep 2017 | USD | 22.33 | 22.72 | 22.21 | 22.3 | 22.3 | -0.04 (-0.18%) | 46,915,776 |
| 12 Sep 2017 | USD | 22.18 | 22.9 | 22.13 | 22.34 | 22.34 | +0.19 (+0.86%) | 106,006,508 |
| 11 Sep 2017 | USD | 22 | 22.43 | 21.78 | 22.15 | 22.15 | -0.01 (-0.05%) | 71,554,645 |
| 8 Sep 2017 | USD | 22.93 | 23.05 | 22.13 | 22.16 | 22.16 | -0.77 (-3.36%) | 105,482,440 |
