| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 23.5 | 23.74 | 22.88 | 22.93 | 22.93 | -0.52 (-2.22%) | 71,811,416 |
| 6 Sep 2017 | USD | 23.2 | 23.72 | 22.9 | 23.45 | 23.45 | +0.05 (+0.21%) | 69,618,290 |
| 5 Sep 2017 | USD | 23.35 | 23.78 | 23.12 | 23.4 | 23.4 | +0.06 (+0.26%) | 71,802,282 |
| 4 Sep 2017 | USD | 23 | 23.75 | 22.69 | 23.34 | 23.34 | +0.16 (+0.69%) | 89,676,494 |
| 1 Sep 2017 | USD | 22.89 | 23.35 | 22.7 | 23.18 | 23.18 | +0.24 (+1.05%) | 104,990,644 |
| 31 Aug 2017 | USD | 22.5 | 22.99 | 22.4 | 22.94 | 22.94 | +0.34 (+1.50%) | 93,149,353 |
| 30 Aug 2017 | USD | 22.6 | 23.75 | 22.3 | 22.6 | 22.6 | -0.16 (-0.70%) | 129,167,055 |
| 29 Aug 2017 | USD | 22.52 | 23.38 | 22.28 | 22.76 | 22.76 | -0.03 (-0.13%) | 130,646,065 |
| 28 Aug 2017 | USD | 21 | 22.8 | 20.91 | 22.79 | 22.79 | +2.02 (+9.73%) | 167,192,369 |
| 25 Aug 2017 | USD | 19.6 | 20.85 | 19.6 | 20.77 | 20.77 | +1.12 (+5.70%) | 105,000,847 |
| 24 Aug 2017 | USD | 19.89 | 20.08 | 19.62 | 19.65 | 19.65 | -0.34 (-1.70%) | 29,877,765 |
| 23 Aug 2017 | USD | 19.44 | 20.2 | 19.44 | 19.99 | 19.99 | +0.48 (+2.46%) | 74,618,144 |
| 22 Aug 2017 | USD | 19.55 | 19.66 | 19.33 | 19.51 | 19.51 | -0.01 (-0.05%) | 25,086,816 |
| 21 Aug 2017 | USD | 19.3 | 19.56 | 19.18 | 19.52 | 19.52 | +0.16 (+0.83%) | 29,975,176 |
| 18 Aug 2017 | USD | 19.68 | 19.78 | 19.33 | 19.36 | 19.36 | -0.51 (-2.57%) | 32,303,064 |
| 17 Aug 2017 | USD | 19.65 | 19.89 | 19.53 | 19.87 | 19.87 | +0.15 (+0.76%) | 29,024,320 |
| 16 Aug 2017 | USD | 19.57 | 19.89 | 19.46 | 19.72 | 19.72 | +0.03 (+0.15%) | 36,064,857 |
| 15 Aug 2017 | USD | 19.26 | 19.76 | 19.26 | 19.69 | 19.69 | +0.35 (+1.81%) | 53,390,754 |
| 14 Aug 2017 | USD | 18.88 | 19.38 | 18.77 | 19.34 | 19.34 | +0.66 (+3.53%) | 51,101,152 |
| 11 Aug 2017 | USD | 19.21 | 19.28 | 18.61 | 18.68 | 18.68 | -0.69 (-3.56%) | 53,650,712 |
| 10 Aug 2017 | USD | 19.17 | 19.55 | 19.04 | 19.37 | 19.37 | +0.12 (+0.62%) | 43,883,978 |
| 9 Aug 2017 | USD | 19.35 | 19.38 | 19.05 | 19.25 | 19.25 | -0.21 (-1.08%) | 45,222,606 |
| 8 Aug 2017 | USD | 19.7 | 19.79 | 19.27 | 19.46 | 19.46 | -0.68 (-3.38%) | 55,859,762 |
| 7 Aug 2017 | USD | 20.06 | 20.3 | 19.93 | 20.14 | 20.14 | -0.24 (-1.18%) | 57,230,031 |
| 4 Aug 2017 | USD | 20.48 | 20.88 | 20.13 | 20.38 | 20.38 | -0.14 (-0.68%) | 53,510,413 |
| 3 Aug 2017 | USD | 20.38 | 20.97 | 20.38 | 20.52 | 20.52 | +0.04 (+0.20%) | 74,918,528 |
| 2 Aug 2017 | USD | 20.2 | 20.92 | 20.01 | 20.48 | 20.48 | +0.33 (+1.64%) | 104,883,311 |
| 1 Aug 2017 | USD | 19.88 | 20.58 | 19.84 | 20.15 | 20.15 | +0.25 (+1.26%) | 80,124,340 |
| 31 Jul 2017 | USD | 19.55 | 20.06 | 19.3 | 19.9 | 19.9 | +0.22 (+1.12%) | 55,547,512 |
| 28 Jul 2017 | USD | 19.48 | 19.8 | 19.4 | 19.68 | 19.68 | +0.08 (+0.41%) | 34,331,967 |
