| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 17.7 | 18.27 | 17.51 | 17.82 | 17.82 | -0.18 (-1%) | 86,500,336 |
| 11 Jun 2020 | USD | 18.18 | 18.33 | 17.98 | 18 | 18 | -0.14 (-0.77%) | 57,403,585 |
| 10 Jun 2020 | USD | 18.16 | 18.21 | 18.06 | 18.14 | 18.14 | -0.06 (-0.33%) | 40,234,620 |
| 9 Jun 2020 | USD | 17.99 | 18.32 | 17.93 | 18.2 | 18.2 | +0.27 (+1.51%) | 66,113,279 |
| 8 Jun 2020 | USD | 18.03 | 18.05 | 17.91 | 17.93 | 17.93 | +0.03 (+0.17%) | 40,139,778 |
| 5 Jun 2020 | USD | 17.74 | 17.92 | 17.63 | 17.9 | 17.9 | +0.16 (+0.90%) | 36,050,766 |
| 4 Jun 2020 | USD | 17.95 | 17.96 | 17.7 | 17.74 | 17.74 | -0.04 (-0.22%) | 29,554,668 |
| 3 Jun 2020 | USD | 18 | 18.05 | 17.77 | 17.78 | 17.78 | -0.11 (-0.61%) | 44,781,309 |
| 2 Jun 2020 | USD | 17.87 | 17.98 | 17.82 | 17.89 | 17.89 | 0.0 (0.0%) | 38,987,190 |
| 1 Jun 2020 | USD | 17.72 | 18.05 | 17.56 | 17.89 | 17.89 | +0.61 (+3.53%) | 93,733,799 |
| 29 May 2020 | USD | 17.42 | 17.56 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 34,207,584 |
| 28 May 2020 | USD | 17.3 | 17.68 | 17.29 | 17.49 | 17.49 | +0.17 (+0.98%) | 34,462,015 |
| 27 May 2020 | USD | 17.47 | 17.57 | 17.28 | 17.32 | 17.32 | -0.15 (-0.86%) | 25,098,177 |
| 26 May 2020 | USD | 17.36 | 17.52 | 17.36 | 17.47 | 17.47 | +0.12 (+0.69%) | 22,051,756 |
| 25 May 2020 | USD | 17.25 | 17.44 | 17.18 | 17.35 | 17.35 | +0.12 (+0.70%) | 27,743,975 |
| 22 May 2020 | USD | 17.64 | 17.66 | 17.21 | 17.23 | 17.23 | -0.35 (-1.99%) | 47,543,445 |
| 21 May 2020 | USD | 17.75 | 17.77 | 17.52 | 17.58 | 17.58 | -0.09 (-0.51%) | 30,621,031 |
| 20 May 2020 | USD | 17.7 | 17.79 | 17.63 | 17.67 | 17.67 | -0.12 (-0.67%) | 29,975,809 |
| 19 May 2020 | USD | 17.85 | 17.93 | 17.74 | 17.79 | 17.79 | +0.13 (+0.74%) | 28,981,658 |
| 18 May 2020 | USD | 17.73 | 17.84 | 17.61 | 17.66 | 17.66 | -0.09 (-0.51%) | 32,955,429 |
| 15 May 2020 | USD | 17.81 | 17.89 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 25,962,149 |
| 14 May 2020 | USD | 17.92 | 18.01 | 17.68 | 17.77 | 17.77 | -0.25 (-1.39%) | 37,758,507 |
| 13 May 2020 | USD | 17.92 | 18.09 | 17.91 | 18.02 | 18.02 | 0.0 (0.0%) | 27,792,448 |
| 12 May 2020 | USD | 18.1 | 18.21 | 17.91 | 18.02 | 18.02 | -0.07 (-0.39%) | 34,004,838 |
| 11 May 2020 | USD | 18.32 | 18.41 | 18.01 | 18.09 | 18.09 | -0.23 (-1.26%) | 47,334,852 |
| 8 May 2020 | USD | 18.19 | 18.47 | 18.07 | 18.32 | 18.32 | +0.26 (+1.44%) | 61,431,350 |
| 7 May 2020 | USD | 18.13 | 18.25 | 18.04 | 18.06 | 18.06 | -0.11 (-0.61%) | 44,892,269 |
| 6 May 2020 | USD | 17.85 | 18.18 | 17.8 | 18.17 | 18.17 | +0.03 (+0.17%) | 63,582,555 |
| 5 May 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
