| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 20.9 | 20.99 | 20.68 | 20.93 | 20.93 | -0.05 (-0.24%) | 31,960,613 |
| 16 Nov 2016 | USD | 21.1 | 21.18 | 20.7 | 20.98 | 20.98 | -0.02 (-0.10%) | 42,989,895 |
| 15 Nov 2016 | USD | 21.34 | 21.68 | 20.94 | 21 | 21 | -0.42 (-1.96%) | 51,663,437 |
| 14 Nov 2016 | USD | 21.29 | 22.16 | 21.12 | 21.42 | 21.42 | +0.09 (+0.42%) | 100,595,666 |
| 11 Nov 2016 | USD | 20.68 | 21.52 | 20.65 | 21.33 | 21.33 | +0.62 (+2.99%) | 93,357,698 |
| 10 Nov 2016 | USD | 20.61 | 21.08 | 20.5 | 20.71 | 20.71 | +0.47 (+2.32%) | 52,490,557 |
| 9 Nov 2016 | USD | 20.75 | 20.77 | 20 | 20.24 | 20.24 | -0.5 (-2.41%) | 57,069,825 |
| 8 Nov 2016 | USD | 20.78 | 21.21 | 20.61 | 20.74 | 20.74 | +0.14 (+0.68%) | 40,395,702 |
| 7 Nov 2016 | USD | 20.54 | 20.73 | 20.34 | 20.6 | 20.6 | +0.05 (+0.24%) | 33,315,313 |
| 4 Nov 2016 | USD | 21.09 | 21.38 | 20.41 | 20.55 | 20.55 | -0.51 (-2.42%) | 58,391,503 |
| 3 Nov 2016 | USD | 20.5 | 21.55 | 20.47 | 21.06 | 21.06 | +0.39 (+1.89%) | 101,554,613 |
| 2 Nov 2016 | USD | 20.52 | 21.06 | 20.35 | 20.67 | 20.67 | +0.16 (+0.78%) | 58,975,834 |
| 1 Nov 2016 | USD | 20.38 | 20.95 | 20.32 | 20.51 | 20.51 | -0.03 (-0.15%) | 58,495,956 |
| 31 Oct 2016 | USD | 19.7 | 20.76 | 19.7 | 20.54 | 20.54 | +0.47 (+2.34%) | 67,645,515 |
| 28 Oct 2016 | USD | 20 | 21.41 | 19.89 | 20.07 | 20.07 | +0.51 (+2.61%) | 95,428,598 |
| 27 Oct 2016 | USD | 19.5 | 19.7 | 19.33 | 19.56 | 19.56 | +0.04 (+0.20%) | 26,895,137 |
| 26 Oct 2016 | USD | 19.43 | 19.75 | 19.38 | 19.52 | 19.52 | +0.03 (+0.15%) | 26,579,260 |
| 25 Oct 2016 | USD | 19.49 | 19.67 | 19.29 | 19.49 | 19.49 | -0.1 (-0.51%) | 30,829,300 |
| 24 Oct 2016 | USD | 18.71 | 19.93 | 18.65 | 19.59 | 19.59 | +0.87 (+4.65%) | 96,464,552 |
| 21 Oct 2016 | USD | 18.59 | 19.05 | 18.53 | 18.72 | 18.72 | +0.12 (+0.65%) | 36,238,013 |
| 20 Oct 2016 | USD | 18.59 | 18.67 | 18.52 | 18.6 | 18.6 | +0.03 (+0.16%) | 14,819,030 |
| 19 Oct 2016 | USD | 18.77 | 18.77 | 18.53 | 18.57 | 18.57 | -0.21 (-1.12%) | 20,223,958 |
| 18 Oct 2016 | USD | 18.11 | 18.79 | 18.11 | 18.78 | 18.78 | +0.67 (+3.70%) | 40,559,128 |
| 17 Oct 2016 | USD | 18.51 | 18.57 | 18.1 | 18.11 | 18.11 | -0.39 (-2.11%) | 22,946,743 |
| 14 Oct 2016 | USD | 18.6 | 18.64 | 18.3 | 18.5 | 18.5 | -0.18 (-0.96%) | 19,835,545 |
| 13 Oct 2016 | USD | 18.62 | 18.73 | 18.53 | 18.68 | 18.68 | +0.12 (+0.65%) | 19,591,887 |
| 12 Oct 2016 | USD | 18.52 | 18.67 | 18.43 | 18.56 | 18.56 | -0.09 (-0.48%) | 19,279,528 |
| 11 Oct 2016 | USD | 18.63 | 18.82 | 18.5 | 18.65 | 18.65 | +0.04 (+0.21%) | 26,604,178 |
| 10 Oct 2016 | USD | 18.13 | 18.7 | 18 | 18.61 | 18.61 | +0.65 (+3.62%) | 37,767,261 |
| 7 Oct 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
