| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 17.88 | 18.04 | 17.86 | 17.96 | 17.96 | -0.02 (-0.11%) | 13,513,148 |
| 29 Sep 2016 | USD | 17.94 | 18.2 | 17.84 | 17.98 | 17.98 | +0.16 (+0.90%) | 28,069,186 |
| 28 Sep 2016 | USD | 17.8 | 17.98 | 17.71 | 17.82 | 17.82 | 0.0 (0.0%) | 18,844,011 |
| 27 Sep 2016 | USD | 17.67 | 17.97 | 17.66 | 17.82 | 17.82 | +0.15 (+0.85%) | 27,838,397 |
| 26 Sep 2016 | USD | 18.41 | 18.42 | 17.65 | 17.67 | 17.67 | -0.76 (-4.12%) | 37,969,962 |
| 23 Sep 2016 | USD | 18.69 | 18.69 | 18.42 | 18.43 | 18.43 | -0.19 (-1.02%) | 15,379,625 |
| 22 Sep 2016 | USD | 18.77 | 18.8 | 18.58 | 18.62 | 18.62 | -0.03 (-0.16%) | 23,326,497 |
| 21 Sep 2016 | USD | 18.51 | 18.79 | 18.4 | 18.65 | 18.65 | +0.12 (+0.65%) | 27,828,999 |
| 20 Sep 2016 | USD | 18.72 | 18.72 | 18.49 | 18.53 | 18.53 | -0.16 (-0.86%) | 19,243,661 |
| 19 Sep 2016 | USD | 18.58 | 18.82 | 18.55 | 18.69 | 18.69 | +0.1 (+0.54%) | 19,306,870 |
| 16 Sep 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 18.72 | 18.85 | 18.55 | 18.59 | 18.59 | -0.33 (-1.74%) | 25,374,838 |
| 13 Sep 2016 | USD | 19 | 19.07 | 18.66 | 18.92 | 18.92 | -0.14 (-0.73%) | 31,625,264 |
| 12 Sep 2016 | USD | 19.64 | 19.69 | 18.5 | 19.06 | 19.06 | -0.99 (-4.94%) | 83,693,630 |
| 9 Sep 2016 | USD | 20.11 | 20.39 | 19.98 | 20.05 | 20.05 | -0.04 (-0.20%) | 36,041,140 |
| 8 Sep 2016 | USD | 20.07 | 20.17 | 19.92 | 20.09 | 20.09 | -0.01 (-0.05%) | 19,900,939 |
| 7 Sep 2016 | USD | 20.01 | 20.4 | 19.96 | 20.1 | 20.1 | +0.09 (+0.45%) | 40,346,043 |
| 6 Sep 2016 | USD | 19.92 | 20.1 | 19.63 | 20.01 | 20.01 | +0.02 (+0.10%) | 37,786,859 |
| 5 Sep 2016 | USD | 20.06 | 20.21 | 19.87 | 19.99 | 19.99 | -0.03 (-0.15%) | 30,150,842 |
| 2 Sep 2016 | USD | 19.81 | 20.19 | 19.76 | 20.02 | 20.02 | +0.13 (+0.65%) | 33,166,496 |
| 1 Sep 2016 | USD | 20.38 | 20.47 | 19.85 | 19.89 | 19.89 | -0.54 (-2.64%) | 39,640,972 |
| 31 Aug 2016 | USD | 20.18 | 20.51 | 20.03 | 20.43 | 20.43 | +0.18 (+0.89%) | 44,143,629 |
| 30 Aug 2016 | USD | 20.06 | 20.35 | 19.91 | 20.25 | 20.25 | +0.22 (+1.10%) | 40,254,388 |
| 29 Aug 2016 | USD | 19.8 | 20.12 | 19.8 | 20.03 | 20.03 | +0.1 (+0.50%) | 23,902,925 |
| 26 Aug 2016 | USD | 20.26 | 20.3 | 19.85 | 19.93 | 19.93 | -0.26 (-1.29%) | 36,765,464 |
