| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 20.02 | 20.33 | 19.85 | 20.19 | 20.19 | +0.05 (+0.25%) | 48,123,423 |
| 24 Aug 2016 | USD | 20.6 | 20.67 | 19.95 | 20.14 | 20.14 | -0.46 (-2.23%) | 56,846,529 |
| 23 Aug 2016 | USD | 20.42 | 20.81 | 20.2 | 20.6 | 20.6 | +0.14 (+0.68%) | 47,120,624 |
| 22 Aug 2016 | USD | 20.52 | 20.68 | 20.29 | 20.46 | 20.46 | -0.27 (-1.30%) | 46,861,794 |
| 19 Aug 2016 | USD | 20.5 | 20.84 | 20.35 | 20.73 | 20.73 | +0.12 (+0.58%) | 67,923,089 |
| 18 Aug 2016 | USD | 21.11 | 21.55 | 20.21 | 20.61 | 20.61 | -0.62 (-2.92%) | 152,086,427 |
| 17 Aug 2016 | USD | 21.69 | 22.05 | 20.88 | 21.23 | 21.23 | -0.47 (-2.17%) | 107,468,043 |
| 16 Aug 2016 | USD | 21.5 | 22.35 | 21.33 | 21.7 | 21.7 | +0.27 (+1.26%) | 166,312,208 |
| 15 Aug 2016 | USD | 19.69 | 21.43 | 19.69 | 21.43 | 21.43 | +1.94 (+9.95%) | 137,578,215 |
| 12 Aug 2016 | USD | 19.06 | 19.49 | 19.02 | 19.49 | 19.49 | +0.4 (+2.10%) | 24,072,215 |
| 11 Aug 2016 | USD | 18.99 | 19.36 | 18.96 | 19.09 | 19.09 | +0.16 (+0.85%) | 30,803,874 |
| 10 Aug 2016 | USD | 19.09 | 19.25 | 18.9 | 18.93 | 18.93 | -0.11 (-0.58%) | 20,052,829 |
| 9 Aug 2016 | USD | 18.71 | 19.19 | 18.71 | 19.04 | 19.04 | +0.26 (+1.38%) | 20,979,150 |
| 8 Aug 2016 | USD | 18.65 | 18.78 | 18.33 | 18.78 | 18.78 | +0.08 (+0.43%) | 15,794,070 |
| 5 Aug 2016 | USD | 18.6 | 18.86 | 18.43 | 18.7 | 18.7 | -0.43 (-2.25%) | 21,209,049 |
| 4 Aug 2016 | USD | 19.15 | 19.25 | 18.89 | 19.13 | 19.13 | -0.11 (-0.57%) | 19,483,741 |
| 3 Aug 2016 | USD | 18.75 | 19.27 | 18.75 | 19.24 | 19.24 | +0.32 (+1.69%) | 23,042,914 |
| 2 Aug 2016 | USD | 18.86 | 18.98 | 18.72 | 18.92 | 18.92 | +0.16 (+0.85%) | 11,829,718 |
| 1 Aug 2016 | USD | 18.84 | 18.98 | 18.48 | 18.76 | 18.76 | -0.09 (-0.48%) | 19,530,383 |
| 29 Jul 2016 | USD | 19.31 | 19.32 | 18.7 | 18.85 | 18.85 | -0.44 (-2.28%) | 25,189,588 |
| 28 Jul 2016 | USD | 19.68 | 19.68 | 18.66 | 19.29 | 19.29 | -0.65 (-3.26%) | 49,635,662 |
| 27 Jul 2016 | USD | 20.35 | 20.43 | 19 | 19.94 | 19.94 | -0.42 (-2.06%) | 47,274,598 |
| 26 Jul 2016 | USD | 19.95 | 20.39 | 19.87 | 20.36 | 20.36 | +0.33 (+1.65%) | 23,218,075 |
| 25 Jul 2016 | USD | 20.2 | 20.28 | 19.9 | 20.03 | 20.03 | -0.16 (-0.79%) | 16,448,553 |
| 22 Jul 2016 | USD | 20.48 | 20.48 | 20.02 | 20.19 | 20.19 | -0.28 (-1.37%) | 25,438,880 |
| 21 Jul 2016 | USD | 20.08 | 20.8 | 20.08 | 20.47 | 20.47 | +0.38 (+1.89%) | 32,614,901 |
| 20 Jul 2016 | USD | 20.28 | 20.47 | 20.07 | 20.09 | 20.09 | -0.2 (-0.99%) | 17,961,520 |
| 19 Jul 2016 | USD | 20.03 | 20.36 | 19.8 | 20.29 | 20.29 | +0.26 (+1.30%) | 26,508,124 |
| 18 Jul 2016 | USD | 20.5 | 20.67 | 19.82 | 20.03 | 20.03 | -0.8 (-3.84%) | 41,495,972 |
| 15 Jul 2016 | USD | 21.1 | 21.28 | 20.75 | 20.83 | 20.83 | -0.33 (-1.56%) | 23,755,201 |
