| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 17.77 | 18.06 | 17.7 | 17.94 | 17.94 | +0.01 (+0.06%) | 78,679,712 |
| 6 Feb 2020 | USD | 17.47 | 18.12 | 17.39 | 17.93 | 17.93 | +0.4 (+2.28%) | 99,638,299 |
| 5 Feb 2020 | USD | 17.29 | 17.95 | 17.18 | 17.53 | 17.53 | +0.25 (+1.45%) | 111,705,258 |
| 4 Feb 2020 | USD | 16.76 | 17.49 | 16.76 | 17.28 | 17.28 | +0.23 (+1.35%) | 160,421,305 |
| 3 Feb 2020 | USD | 17.05 | 17.26 | 17.05 | 17.05 | 17.05 | -1.89 (-9.98%) | 87,549,847 |
| 31 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 19.31 | 19.47 | 18.85 | 18.94 | 18.94 | -0.62 (-3.17%) | 87,161,835 |
| 22 Jan 2020 | USD | 19.4 | 19.75 | 18.9 | 19.56 | 19.56 | +0.09 (+0.46%) | 85,594,413 |
| 21 Jan 2020 | USD | 19.86 | 19.95 | 19.44 | 19.47 | 19.47 | -0.56 (-2.80%) | 83,498,519 |
| 20 Jan 2020 | USD | 19.77 | 20.06 | 19.61 | 20.03 | 20.03 | +0.19 (+0.96%) | 60,987,028 |
| 17 Jan 2020 | USD | 19.97 | 20.16 | 19.81 | 19.84 | 19.84 | -0.13 (-0.65%) | 55,684,546 |
| 16 Jan 2020 | USD | 19.97 | 20.05 | 19.85 | 19.97 | 19.97 | +0.02 (+0.10%) | 40,838,052 |
| 15 Jan 2020 | USD | 20.18 | 20.23 | 19.84 | 19.95 | 19.95 | -0.24 (-1.19%) | 55,349,753 |
| 14 Jan 2020 | USD | 20.47 | 20.55 | 20.18 | 20.19 | 20.19 | -0.25 (-1.22%) | 59,323,986 |
| 13 Jan 2020 | USD | 20.08 | 20.45 | 19.86 | 20.44 | 20.44 | +0.25 (+1.24%) | 72,722,459 |
| 10 Jan 2020 | USD | 20.6 | 20.8 | 20.07 | 20.19 | 20.19 | +0.08 (+0.40%) | 79,684,332 |
| 9 Jan 2020 | USD | 20.1 | 20.24 | 20.03 | 20.11 | 20.11 | +0.32 (+1.62%) | 66,777,333 |
| 8 Jan 2020 | USD | 20.16 | 20.21 | 19.68 | 19.79 | 19.79 | -0.61 (-2.99%) | 100,036,556 |
| 7 Jan 2020 | USD | 20.45 | 20.54 | 20.15 | 20.4 | 20.4 | +0.04 (+0.20%) | 79,017,056 |
| 6 Jan 2020 | USD | 19.97 | 20.82 | 19.89 | 20.36 | 20.36 | +0.21 (+1.04%) | 120,568,408 |
| 3 Jan 2020 | USD | 20 | 20.27 | 19.88 | 20.15 | 20.15 | -0.2 (-0.98%) | 116,339,286 |
| 2 Jan 2020 | USD | 20.82 | 20.9 | 20.31 | 20.35 | 20.35 | +0.04 (+0.20%) | 159,142,639 |
| 31 Dec 2019 | USD | 20.5 | 20.58 | 20.03 | 20.31 | 20.31 | -0.29 (-1.41%) | 125,774,866 |
| 30 Dec 2019 | USD | 19.38 | 20.98 | 19.31 | 20.6 | 20.6 | +1.16 (+5.97%) | 251,545,723 |
| 27 Dec 2019 | USD | 19.62 | 20.11 | 19.35 | 19.44 | 19.44 | -0.09 (-0.46%) | 154,908,821 |
