| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | USD | 8.33 | 8.53 | 8.28 | 8.47 | 8.47 | +0.04 (+0.47%) | 7,697,198 |
| 17 Aug 2012 | USD | 8.43 | 8.45 | 8.34 | 8.43 | 8.43 | +0.02 (+0.24%) | 6,911,587 |
| 16 Aug 2012 | USD | 8.44 | 8.53 | 8.36 | 8.41 | 8.41 | -0.02 (-0.24%) | 9,455,013 |
| 15 Aug 2012 | USD | 8.5 | 8.5 | 8.38 | 8.43 | 8.43 | -0.11 (-1.29%) | 9,471,590 |
| 14 Aug 2012 | USD | 8.6 | 8.65 | 8.3 | 8.54 | 8.54 | -0.07 (-0.81%) | 24,587,776 |
| 13 Aug 2012 | USD | 9.4 | 9.4 | 8.5 | 8.61 | 8.61 | -0.83 (-8.79%) | 39,709,002 |
| 10 Aug 2012 | USD | 9.55 | 9.64 | 9.39 | 9.44 | 9.44 | -0.15 (-1.56%) | 8,773,908 |
| 9 Aug 2012 | USD | 9.51 | 9.6 | 9.3 | 9.59 | 9.59 | +0.03 (+0.31%) | 12,578,342 |
| 8 Aug 2012 | USD | 9.65 | 9.76 | 9.51 | 9.56 | 9.56 | +0.01 (+0.10%) | 14,625,622 |
| 7 Aug 2012 | USD | 9.52 | 9.62 | 9.45 | 9.55 | 9.55 | +0.03 (+0.32%) | 15,274,674 |
| 6 Aug 2012 | USD | 9.3 | 9.57 | 9.24 | 9.52 | 9.52 | +0.18 (+1.93%) | 14,433,609 |
| 3 Aug 2012 | USD | 9.28 | 9.38 | 9.05 | 9.34 | 9.34 | +0.12 (+1.30%) | 14,087,530 |
| 2 Aug 2012 | USD | 9.52 | 9.54 | 9.14 | 9.22 | 9.22 | -0.36 (-3.76%) | 16,844,517 |
| 1 Aug 2012 | USD | 9.37 | 9.65 | 9.36 | 9.58 | 9.58 | +0.2 (+2.13%) | 17,937,679 |
| 31 Jul 2012 | USD | 9.25 | 9.48 | 9.2 | 9.38 | 9.38 | +0.08 (+0.86%) | 11,787,765 |
| 30 Jul 2012 | USD | 9.49 | 9.57 | 9.15 | 9.3 | 9.3 | -0.19 (-2.00%) | 13,701,219 |
| 27 Jul 2012 | USD | 9.86 | 10 | 9.16 | 9.49 | 9.49 | -0.38 (-3.85%) | 39,135,831 |
| 26 Jul 2012 | USD | 10.51 | 10.61 | 9.82 | 9.87 | 9.87 | -0.66 (-6.27%) | 23,883,940 |
| 25 Jul 2012 | USD | 10.59 | 10.76 | 10.41 | 10.53 | 10.53 | -0.15 (-1.40%) | 12,084,436 |
| 24 Jul 2012 | USD | 10.32 | 10.79 | 10.27 | 10.68 | 10.68 | +0.22 (+2.10%) | 23,719,990 |
| 23 Jul 2012 | USD | 10.33 | 10.54 | 10.11 | 10.46 | 10.46 | +0.04 (+0.38%) | 11,146,521 |
| 20 Jul 2012 | USD | 10.5 | 10.64 | 10.33 | 10.42 | 10.42 | -0.13 (-1.23%) | 11,034,503 |
| 19 Jul 2012 | USD | 10.33 | 10.87 | 10.32 | 10.55 | 10.55 | +0.14 (+1.34%) | 31,081,244 |
| 18 Jul 2012 | USD | 9.98 | 10.55 | 9.95 | 10.41 | 10.41 | +0.4 (+4.00%) | 29,981,704 |
| 17 Jul 2012 | USD | 9.61 | 10.12 | 9.58 | 10.01 | 10.01 | +0.38 (+3.95%) | 20,743,815 |
| 16 Jul 2012 | USD | 10.06 | 10.1 | 9.54 | 9.63 | 9.63 | -0.39 (-3.89%) | 16,025,145 |
| 13 Jul 2012 | USD | 9.97 | 10.24 | 9.91 | 10.02 | 10.02 | +0.03 (+0.30%) | 13,518,880 |
| 12 Jul 2012 | USD | 9.65 | 10.2 | 9.46 | 9.99 | 9.99 | +0.32 (+3.31%) | 25,629,982 |
| 11 Jul 2012 | USD | 9.69 | 9.77 | 9.25 | 9.67 | 9.67 | -0.03 (-0.31%) | 21,516,308 |
| 10 Jul 2012 | USD | 9.71 | 9.87 | 9.67 | 9.7 | 9.7 | -0.06 (-0.61%) | 12,127,720 |
