| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 10.53 | 11.2 | 10.34 | 11.11 | 11.11 | +0.49 (+4.61%) | 29,503,078 |
| 25 May 2012 | USD | 10.94 | 11.1 | 10.48 | 10.62 | 10.62 | -0.3 (-2.75%) | 26,557,628 |
| 24 May 2012 | USD | 11.1 | 11.25 | 10.82 | 10.92 | 10.92 | -0.28 (-2.50%) | 17,249,883 |
| 23 May 2012 | USD | 10.87 | 11.34 | 10.84 | 11.2 | 11.2 | +0.28 (+2.56%) | 38,747,592 |
| 22 May 2012 | USD | 10.55 | 10.99 | 10.54 | 10.92 | 10.92 | +0.41 (+3.90%) | 22,787,232 |
| 21 May 2012 | USD | 10.79 | 10.93 | 10.38 | 10.51 | 10.51 | -0.37 (-3.40%) | 22,392,037 |
| 18 May 2012 | USD | 10.75 | 11.1 | 10.71 | 10.88 | 10.88 | -0.04 (-0.37%) | 46,409,106 |
| 17 May 2012 | USD | 10.24 | 10.97 | 10.21 | 10.92 | 10.92 | +0.65 (+6.33%) | 54,078,195 |
| 16 May 2012 | USD | 10.15 | 10.41 | 10.12 | 10.27 | 10.27 | +0.07 (+0.69%) | 36,187,476 |
| 15 May 2012 | USD | 9.93 | 10.24 | 9.89 | 10.2 | 10.2 | +0.13 (+1.29%) | 18,609,002 |
| 14 May 2012 | USD | 10.15 | 10.31 | 9.9 | 10.07 | 10.07 | -0.05 (-0.49%) | 33,913,701 |
| 11 May 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 10.09 | 10.22 | 9.93 | 10.12 | 10.12 | +0.08 (+0.80%) | 18,716,041 |
| 9 May 2012 | USD | 10.09 | 10.18 | 10 | 10.04 | 10.04 | -0.15 (-1.47%) | 20,106,404 |
| 8 May 2012 | USD | 10.37 | 10.41 | 10.15 | 10.19 | 10.19 | -0.18 (-1.74%) | 19,693,197 |
| 7 May 2012 | USD | 10.51 | 10.65 | 10.23 | 10.37 | 10.37 | -0.24 (-2.26%) | 25,976,313 |
| 4 May 2012 | USD | 10.78 | 10.82 | 10.46 | 10.61 | 10.61 | -0.15 (-1.39%) | 24,340,967 |
| 3 May 2012 | USD | 10.58 | 10.83 | 10.49 | 10.76 | 10.76 | +0.19 (+1.80%) | 29,144,955 |
| 2 May 2012 | USD | 10.76 | 10.85 | 10.51 | 10.57 | 10.57 | +0.11 (+1.05%) | 39,570,861 |
| 1 May 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 10.61 | 10.7 | 10.35 | 10.46 | 10.46 | -0.25 (-2.33%) | 25,222,452 |
| 26 Apr 2012 | USD | 10.42 | 10.92 | 10.19 | 10.71 | 10.71 | +0.36 (+3.48%) | 55,212,345 |
| 25 Apr 2012 | USD | 10.44 | 10.65 | 10.3 | 10.35 | 10.35 | -0.17 (-1.62%) | 44,556,048 |
| 24 Apr 2012 | USD | 10.14 | 10.7 | 10.07 | 10.52 | 10.52 | +0.27 (+2.63%) | 46,598,956 |
| 23 Apr 2012 | USD | 10.5 | 10.65 | 10.23 | 10.25 | 10.25 | -0.3 (-2.84%) | 42,123,043 |
| 20 Apr 2012 | USD | 10.1 | 10.77 | 10.07 | 10.55 | 10.55 | +0.44 (+4.35%) | 67,420,333 |
| 19 Apr 2012 | USD | 10.01 | 10.29 | 10 | 10.11 | 10.11 | +0.07 (+0.70%) | 31,952,123 |
| 18 Apr 2012 | USD | 9.68 | 10.15 | 9.59 | 10.04 | 10.04 | +0.44 (+4.58%) | 38,529,955 |
| 17 Apr 2012 | USD | 10.01 | 10.03 | 9.57 | 9.6 | 9.6 | -0.41 (-4.10%) | 23,118,166 |
