| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 9.95 | 10.13 | 9.91 | 10.01 | 10.01 | -0.03 (-0.30%) | 27,348,108 |
| 13 Apr 2012 | USD | 9.81 | 10.28 | 9.74 | 10.04 | 10.04 | +0.24 (+2.45%) | 46,453,361 |
| 12 Apr 2012 | USD | 9.48 | 9.83 | 9.44 | 9.8 | 9.8 | +0.32 (+3.38%) | 32,645,963 |
| 11 Apr 2012 | USD | 9.31 | 9.57 | 9.27 | 9.48 | 9.48 | +0.05 (+0.53%) | 13,154,859 |
| 10 Apr 2012 | USD | 9.37 | 9.43 | 9.08 | 9.43 | 9.43 | +0.09 (+0.96%) | 12,073,215 |
| 9 Apr 2012 | USD | 9.35 | 9.49 | 9.25 | 9.34 | 9.34 | -0.05 (-0.53%) | 9,741,086 |
| 6 Apr 2012 | USD | 9.23 | 9.42 | 9.2 | 9.39 | 9.39 | +0.08 (+0.86%) | 15,395,943 |
| 5 Apr 2012 | USD | 8.79 | 9.49 | 8.73 | 9.31 | 9.31 | +0.53 (+6.04%) | 26,336,185 |
| 4 Apr 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 8.66 | 8.86 | 8.66 | 8.78 | 8.78 | +0.15 (+1.74%) | 12,252,712 |
| 29 Mar 2012 | USD | 8.63 | 8.77 | 8.51 | 8.63 | 8.63 | -0.04 (-0.46%) | 13,130,848 |
| 28 Mar 2012 | USD | 9.1 | 9.12 | 8.6 | 8.67 | 8.67 | -0.44 (-4.83%) | 18,541,754 |
| 27 Mar 2012 | USD | 9.41 | 9.46 | 9.1 | 9.11 | 9.11 | -0.16 (-1.73%) | 9,436,697 |
| 26 Mar 2012 | USD | 9.3 | 9.42 | 9.18 | 9.27 | 9.27 | -0.06 (-0.64%) | 8,108,137 |
| 23 Mar 2012 | USD | 9.38 | 9.54 | 9.3 | 9.33 | 9.33 | -0.12 (-1.27%) | 14,745,523 |
| 22 Mar 2012 | USD | 9.33 | 9.6 | 9.31 | 9.45 | 9.45 | +0.09 (+0.96%) | 14,990,103 |
| 21 Mar 2012 | USD | 9.45 | 9.61 | 9.26 | 9.36 | 9.36 | -0.03 (-0.32%) | 15,466,700 |
| 20 Mar 2012 | USD | 9.81 | 9.85 | 9.32 | 9.39 | 9.39 | -0.48 (-4.86%) | 23,200,893 |
| 19 Mar 2012 | USD | 9.84 | 9.92 | 9.7 | 9.87 | 9.87 | -0.02 (-0.20%) | 15,161,998 |
| 16 Mar 2012 | USD | 9.65 | 9.91 | 9.62 | 9.89 | 9.89 | +0.33 (+3.45%) | 25,620,647 |
| 15 Mar 2012 | USD | 9.52 | 9.69 | 9.45 | 9.56 | 9.56 | +0.05 (+0.53%) | 24,037,717 |
| 14 Mar 2012 | USD | 9.85 | 10.11 | 9.39 | 9.51 | 9.51 | -0.3 (-3.06%) | 42,817,694 |
| 13 Mar 2012 | USD | 9.66 | 9.85 | 9.52 | 9.81 | 9.81 | +0.11 (+1.13%) | 31,957,713 |
| 12 Mar 2012 | USD | 9.79 | 10.03 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 40,052,227 |
| 9 Mar 2012 | USD | 9.8 | 9.95 | 9.74 | 9.9 | 9.9 | +0.11 (+1.12%) | 25,849,647 |
| 8 Mar 2012 | USD | 9.52 | 10.01 | 9.49 | 9.79 | 9.79 | +0.37 (+3.93%) | 43,730,575 |
| 7 Mar 2012 | USD | 9.21 | 9.57 | 9.17 | 9.42 | 9.42 | +0.1 (+1.07%) | 24,982,017 |
| 6 Mar 2012 | USD | 9.36 | 9.46 | 9.27 | 9.32 | 9.32 | -0.1 (-1.06%) | 18,312,233 |
