Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 9.38 | 9.59 | 9.36 | 9.42 | 9.42 | +0.09 (+0.96%) | 28,181,148 |
2 Mar 2012 | USD | 9.01 | 9.36 | 9.01 | 9.33 | 9.33 | +0.34 (+3.78%) | 25,272,742 |
1 Mar 2012 | USD | 8.95 | 9.1 | 8.93 | 8.99 | 8.99 | +0.01 (+0.11%) | 10,631,812 |
29 Feb 2012 | USD | 9.19 | 9.19 | 8.95 | 8.98 | 8.98 | -0.22 (-2.39%) | 15,725,171 |
28 Feb 2012 | USD | 9.2 | 9.29 | 9.09 | 9.2 | 9.2 | +0.02 (+0.22%) | 28,948,439 |
27 Feb 2012 | USD | 9.1 | 9.47 | 9.08 | 9.18 | 9.18 | +0.14 (+1.55%) | 48,186,605 |
24 Feb 2012 | USD | 8.81 | 9.13 | 8.78 | 9.04 | 9.04 | +0.24 (+2.73%) | 37,394,005 |
23 Feb 2012 | USD | 8.78 | 8.88 | 8.73 | 8.8 | 8.8 | -0.04 (-0.45%) | 16,299,295 |
22 Feb 2012 | USD | 8.55 | 8.9 | 8.49 | 8.84 | 8.84 | +0.29 (+3.39%) | 43,276,064 |
21 Feb 2012 | USD | 8.48 | 8.57 | 8.38 | 8.55 | 8.55 | +0.07 (+0.83%) | 19,241,295 |
20 Feb 2012 | USD | 8.59 | 8.63 | 8.47 | 8.48 | 8.48 | 0.0 (0.0%) | 16,511,241 |
17 Feb 2012 | USD | 8.5 | 8.56 | 8.44 | 8.48 | 8.48 | +0.04 (+0.47%) | 14,535,342 |
16 Feb 2012 | USD | 8.48 | 8.54 | 8.38 | 8.44 | 8.44 | -0.05 (-0.59%) | 15,626,758 |
15 Feb 2012 | USD | 8.36 | 8.57 | 8.33 | 8.49 | 8.49 | +0.12 (+1.43%) | 22,167,269 |
14 Feb 2012 | USD | 8.37 | 8.43 | 8.28 | 8.37 | 8.37 | 0.0 (0.0%) | 9,434,122 |
13 Feb 2012 | USD | 8.22 | 8.45 | 8.19 | 8.37 | 8.37 | +0.05 (+0.60%) | 15,041,003 |
10 Feb 2012 | USD | 8.27 | 8.48 | 8.26 | 8.32 | 8.32 | +0.05 (+0.60%) | 13,622,270 |
9 Feb 2012 | USD | 8.36 | 8.39 | 8.23 | 8.27 | 8.27 | -0.09 (-1.08%) | 17,009,483 |
8 Feb 2012 | USD | 8.06 | 8.46 | 8.03 | 8.36 | 8.36 | +0.31 (+3.85%) | 18,191,695 |
7 Feb 2012 | USD | 8.2 | 8.2 | 8.01 | 8.05 | 8.05 | -0.21 (-2.54%) | 10,253,822 |
6 Feb 2012 | USD | 8.39 | 8.41 | 8.22 | 8.26 | 8.26 | -0.09 (-1.08%) | 12,041,679 |
3 Feb 2012 | USD | 8.3 | 8.42 | 8.22 | 8.35 | 8.35 | -0.01 (-0.12%) | 15,278,009 |
2 Feb 2012 | USD | 8.19 | 8.36 | 8.08 | 8.36 | 8.36 | +0.2 (+2.45%) | 12,473,988 |
1 Feb 2012 | USD | 8.33 | 8.34 | 8.09 | 8.16 | 8.16 | -0.17 (-2.04%) | 7,354,887 |
31 Jan 2012 | USD | 8.22 | 8.36 | 8.19 | 8.33 | 8.33 | +0.13 (+1.59%) | 8,571,260 |
30 Jan 2012 | USD | 8.52 | 8.55 | 8.18 | 8.2 | 8.2 | -0.3 (-3.53%) | 14,222,457 |
27 Jan 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |