| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 8.53 | 8.6 | 8.36 | 8.5 | 8.5 | +0.02 (+0.24%) | 18,608,769 |
| 19 Jan 2012 | USD | 8.23 | 8.62 | 8.22 | 8.48 | 8.48 | +0.26 (+3.16%) | 23,249,246 |
| 18 Jan 2012 | USD | 8.17 | 8.75 | 8.16 | 8.22 | 8.22 | +0.03 (+0.37%) | 36,945,076 |
| 17 Jan 2012 | USD | 7.75 | 8.24 | 7.71 | 8.19 | 8.19 | +0.46 (+5.95%) | 17,071,292 |
| 16 Jan 2012 | USD | 7.78 | 7.96 | 7.73 | 7.73 | 7.73 | -0.14 (-1.78%) | 9,666,436 |
| 13 Jan 2012 | USD | 7.94 | 8 | 7.68 | 7.87 | 7.87 | -0.06 (-0.76%) | 13,509,680 |
| 12 Jan 2012 | USD | 7.95 | 8.07 | 7.92 | 7.93 | 7.93 | -0.07 (-0.88%) | 10,790,175 |
| 11 Jan 2012 | USD | 8.08 | 8.11 | 7.95 | 8 | 8 | -0.13 (-1.60%) | 16,024,634 |
| 10 Jan 2012 | USD | 7.73 | 8.16 | 7.72 | 8.13 | 8.13 | +0.34 (+4.36%) | 23,862,936 |
| 9 Jan 2012 | USD | 7.44 | 7.88 | 7.4 | 7.79 | 7.79 | +0.3 (+4.01%) | 19,421,141 |
| 6 Jan 2012 | USD | 7.35 | 7.52 | 7.22 | 7.49 | 7.49 | +0.13 (+1.77%) | 16,748,030 |
| 5 Jan 2012 | USD | 7.57 | 7.66 | 7.35 | 7.36 | 7.36 | -0.26 (-3.41%) | 15,208,191 |
| 4 Jan 2012 | USD | 7.9 | 7.94 | 7.61 | 7.62 | 7.62 | -0.2 (-2.56%) | 12,882,422 |
| 3 Jan 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 7.76 | 7.86 | 7.7 | 7.82 | 7.82 | +0.12 (+1.56%) | 17,929,382 |
| 29 Dec 2011 | USD | 7.8 | 7.9 | 7.67 | 7.7 | 7.7 | -0.19 (-2.41%) | 13,723,711 |
| 28 Dec 2011 | USD | 7.62 | 7.95 | 7.53 | 7.89 | 7.89 | +0.19 (+2.47%) | 21,528,686 |
| 27 Dec 2011 | USD | 7.73 | 8.13 | 7.66 | 7.7 | 7.7 | -0.11 (-1.41%) | 18,231,740 |
| 26 Dec 2011 | USD | 7.72 | 7.9 | 7.67 | 7.81 | 7.81 | +0.03 (+0.39%) | 8,388,473 |
| 23 Dec 2011 | USD | 7.72 | 7.91 | 7.67 | 7.78 | 7.78 | +0.06 (+0.78%) | 11,578,743 |
| 22 Dec 2011 | USD | 7.87 | 7.9 | 7.62 | 7.72 | 7.72 | -0.21 (-2.65%) | 15,594,476 |
| 21 Dec 2011 | USD | 8.17 | 8.2 | 7.92 | 7.93 | 7.93 | -0.15 (-1.86%) | 8,072,437 |
| 20 Dec 2011 | USD | 8.2 | 8.28 | 8.05 | 8.08 | 8.08 | -0.14 (-1.70%) | 8,239,501 |
| 19 Dec 2011 | USD | 8.26 | 8.26 | 8.02 | 8.22 | 8.22 | -0.14 (-1.67%) | 9,013,050 |
| 16 Dec 2011 | USD | 8.24 | 8.4 | 8.11 | 8.36 | 8.36 | +0.15 (+1.83%) | 9,569,006 |
| 15 Dec 2011 | USD | 8.4 | 8.43 | 8.2 | 8.21 | 8.21 | -0.22 (-2.61%) | 8,568,791 |
| 14 Dec 2011 | USD | 8.6 | 8.66 | 8.4 | 8.43 | 8.43 | -0.19 (-2.20%) | 6,617,796 |
| 13 Dec 2011 | USD | 8.83 | 8.87 | 8.61 | 8.62 | 8.62 | -0.2 (-2.27%) | 8,751,457 |
