| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 8.93 | 9 | 8.81 | 8.82 | 8.82 | -0.13 (-1.45%) | 4,249,611 |
| 9 Dec 2011 | USD | 8.9 | 9.01 | 8.87 | 8.95 | 8.95 | -0.03 (-0.33%) | 3,279,904 |
| 8 Dec 2011 | USD | 9.03 | 9.08 | 8.82 | 8.98 | 8.98 | -0.04 (-0.44%) | 6,636,061 |
| 7 Dec 2011 | USD | 9.05 | 9.11 | 8.97 | 9.02 | 9.02 | -0.02 (-0.22%) | 6,140,215 |
| 6 Dec 2011 | USD | 9 | 9.06 | 8.94 | 9.04 | 9.04 | +0.04 (+0.44%) | 5,568,677 |
| 5 Dec 2011 | USD | 9.01 | 9.07 | 8.9 | 9 | 9 | -0.02 (-0.22%) | 6,155,752 |
| 2 Dec 2011 | USD | 9.21 | 9.22 | 8.99 | 9.02 | 9.02 | -0.22 (-2.38%) | 7,990,950 |
| 1 Dec 2011 | USD | 9.36 | 9.53 | 9.23 | 9.24 | 9.24 | +0.18 (+1.99%) | 16,288,821 |
| 30 Nov 2011 | USD | 9.63 | 9.65 | 9.02 | 9.06 | 9.06 | -0.6 (-6.21%) | 13,388,850 |
| 29 Nov 2011 | USD | 9.67 | 9.7 | 9.6 | 9.66 | 9.66 | +0.09 (+0.94%) | 5,708,884 |
| 28 Nov 2011 | USD | 9.56 | 9.65 | 9.52 | 9.57 | 9.57 | +0.07 (+0.74%) | 5,127,377 |
| 25 Nov 2011 | USD | 9.62 | 9.64 | 9.48 | 9.5 | 9.5 | -0.11 (-1.14%) | 6,288,416 |
| 24 Nov 2011 | USD | 9.7 | 9.76 | 9.54 | 9.61 | 9.61 | -0.16 (-1.64%) | 10,880,431 |
| 23 Nov 2011 | USD | 9.98 | 10 | 9.76 | 9.77 | 9.77 | -0.17 (-1.71%) | 6,808,505 |
| 22 Nov 2011 | USD | 9.92 | 10 | 9.88 | 9.94 | 9.94 | -0.03 (-0.30%) | 4,872,019 |
| 21 Nov 2011 | USD | 9.95 | 10.03 | 9.88 | 9.97 | 9.97 | +0.03 (+0.30%) | 4,872,124 |
| 18 Nov 2011 | USD | 10.08 | 10.15 | 9.9 | 9.94 | 9.94 | -0.14 (-1.39%) | 9,001,016 |
| 17 Nov 2011 | USD | 10.17 | 10.19 | 10.06 | 10.08 | 10.08 | -0.05 (-0.49%) | 6,025,326 |
| 16 Nov 2011 | USD | 10.43 | 10.47 | 10.1 | 10.13 | 10.13 | -0.3 (-2.88%) | 11,185,783 |
| 15 Nov 2011 | USD | 10.49 | 10.51 | 10.39 | 10.43 | 10.43 | -0.08 (-0.76%) | 8,580,995 |
| 14 Nov 2011 | USD | 10.42 | 10.55 | 10.37 | 10.51 | 10.51 | +0.17 (+1.64%) | 10,805,509 |
| 11 Nov 2011 | USD | 10.39 | 10.43 | 10.28 | 10.34 | 10.34 | +0.01 (+0.10%) | 5,280,085 |
| 10 Nov 2011 | USD | 10.41 | 10.49 | 10.32 | 10.33 | 10.33 | -0.23 (-2.18%) | 9,871,191 |
| 9 Nov 2011 | USD | 10.56 | 10.62 | 10.42 | 10.56 | 10.56 | +0.08 (+0.76%) | 9,126,096 |
| 8 Nov 2011 | USD | 10.59 | 10.67 | 10.46 | 10.48 | 10.48 | -0.06 (-0.57%) | 8,954,505 |
| 7 Nov 2011 | USD | 10.7 | 10.73 | 10.52 | 10.54 | 10.54 | -0.21 (-1.95%) | 9,209,416 |
| 4 Nov 2011 | USD | 10.74 | 10.78 | 10.6 | 10.75 | 10.75 | +0.09 (+0.84%) | 13,676,847 |
| 3 Nov 2011 | USD | 10.74 | 10.89 | 10.65 | 10.66 | 10.66 | -0.05 (-0.47%) | 25,747,446 |
| 2 Nov 2011 | USD | 10.38 | 10.75 | 10.18 | 10.71 | 10.71 | +0.17 (+1.61%) | 21,497,321 |
| 1 Nov 2011 | USD | 10.38 | 10.65 | 10.36 | 10.54 | 10.54 | +0.05 (+0.48%) | 14,861,333 |
