Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 10.62 | 10.66 | 10.42 | 10.49 | 10.49 | -0.07 (-0.66%) | 12,577,660 |
28 Oct 2011 | USD | 10.59 | 10.71 | 10.44 | 10.56 | 10.56 | +0.14 (+1.34%) | 19,540,416 |
27 Oct 2011 | USD | 10.54 | 10.61 | 10.3 | 10.42 | 10.42 | -0.09 (-0.86%) | 17,038,841 |
26 Oct 2011 | USD | 10.43 | 10.66 | 10.43 | 10.51 | 10.51 | -0.03 (-0.28%) | 16,662,698 |
25 Oct 2011 | USD | 10.37 | 10.63 | 10.26 | 10.54 | 10.54 | +0.11 (+1.05%) | 16,262,424 |
24 Oct 2011 | USD | 10.09 | 10.52 | 10.06 | 10.43 | 10.43 | +0.41 (+4.09%) | 18,327,225 |
21 Oct 2011 | USD | 10.11 | 10.17 | 9.99 | 10.02 | 10.02 | -0.11 (-1.09%) | 6,516,206 |
20 Oct 2011 | USD | 10.06 | 10.17 | 9.91 | 10.13 | 10.13 | -0.03 (-0.30%) | 12,354,953 |
19 Oct 2011 | USD | 10.15 | 10.32 | 10.06 | 10.16 | 10.16 | +0.08 (+0.79%) | 9,254,226 |
18 Oct 2011 | USD | 10.49 | 10.54 | 10.05 | 10.08 | 10.08 | -0.5 (-4.73%) | 13,459,624 |
17 Oct 2011 | USD | 10.6 | 10.73 | 10.49 | 10.58 | 10.58 | -0.01 (-0.09%) | 10,161,097 |
14 Oct 2011 | USD | 10.64 | 10.7 | 10.48 | 10.59 | 10.59 | -0.11 (-1.03%) | 14,770,543 |
13 Oct 2011 | USD | 10.65 | 10.83 | 10.59 | 10.7 | 10.7 | -0.1 (-0.93%) | 18,812,563 |
12 Oct 2011 | USD | 10 | 10.93 | 9.91 | 10.8 | 10.8 | +0.71 (+7.04%) | 42,954,409 |
11 Oct 2011 | USD | 10.3 | 10.38 | 9.96 | 10.09 | 10.09 | +0.12 (+1.20%) | 17,448,569 |
10 Oct 2011 | USD | 10 | 10.07 | 9.89 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,556,841 |
7 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10.04 | 10.11 | 9.89 | 9.96 | 9.96 | -0.06 (-0.60%) | 12,957,833 |
29 Sep 2011 | USD | 9.93 | 10.23 | 9.88 | 10.02 | 10.02 | -0.01 (-0.10%) | 13,442,026 |
28 Sep 2011 | USD | 10.2 | 10.24 | 9.99 | 10.03 | 10.03 | -0.12 (-1.18%) | 9,889,177 |
27 Sep 2011 | USD | 9.96 | 10.31 | 9.91 | 10.15 | 10.15 | +0.3 (+3.05%) | 14,656,548 |
26 Sep 2011 | USD | 9.96 | 10.07 | 9.8 | 9.85 | 9.85 | -0.21 (-2.09%) | 7,082,528 |
23 Sep 2011 | USD | 9.71 | 10.09 | 9.65 | 10.06 | 10.06 | +0.2 (+2.03%) | 11,474,020 |
22 Sep 2011 | USD | 10.14 | 10.18 | 9.83 | 9.86 | 9.86 | -0.4 (-3.90%) | 13,593,563 |
21 Sep 2011 | USD | 9.83 | 10.35 | 9.76 | 10.26 | 10.26 | +0.39 (+3.95%) | 23,389,379 |
20 Sep 2011 | USD | 9.73 | 9.9 | 9.66 | 9.87 | 9.87 | +0.14 (+1.44%) | 7,882,266 |