| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 9.84 | 9.88 | 9.72 | 9.73 | 9.73 | -0.23 (-2.31%) | 8,202,163 |
| 16 Sep 2011 | USD | 10.18 | 10.19 | 9.88 | 9.96 | 9.96 | -0.15 (-1.48%) | 16,842,549 |
| 15 Sep 2011 | USD | 10.1 | 10.25 | 10.05 | 10.11 | 10.11 | -0.03 (-0.30%) | 14,190,980 |
| 14 Sep 2011 | USD | 10.08 | 10.16 | 9.81 | 10.14 | 10.14 | +0.13 (+1.30%) | 16,037,906 |
| 13 Sep 2011 | USD | 9.97 | 10.03 | 9.89 | 10.01 | 10.01 | -0.16 (-1.57%) | 9,044,247 |
| 12 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 10.19 | 10.48 | 10.12 | 10.17 | 10.17 | +0.07 (+0.69%) | 10,559,451 |
| 8 Sep 2011 | USD | 10.22 | 10.25 | 10.09 | 10.1 | 10.1 | -0.13 (-1.27%) | 4,645,045 |
| 7 Sep 2011 | USD | 10.05 | 10.31 | 9.96 | 10.23 | 10.23 | +0.27 (+2.71%) | 7,928,095 |
| 6 Sep 2011 | USD | 9.9 | 10.04 | 9.85 | 9.96 | 9.96 | -0.02 (-0.20%) | 4,109,856 |
| 5 Sep 2011 | USD | 10.11 | 10.11 | 9.94 | 9.98 | 9.98 | -0.21 (-2.06%) | 6,847,818 |
| 2 Sep 2011 | USD | 10.25 | 10.34 | 10.18 | 10.19 | 10.19 | -0.09 (-0.88%) | 4,131,908 |
| 1 Sep 2011 | USD | 10.32 | 10.46 | 10.26 | 10.28 | 10.28 | -0.04 (-0.39%) | 4,626,633 |
| 31 Aug 2011 | USD | 10.33 | 10.38 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 4,290,316 |
| 30 Aug 2011 | USD | 10.48 | 10.61 | 10.31 | 10.32 | 10.32 | -0.06 (-0.58%) | 8,961,298 |
| 29 Aug 2011 | USD | 10.53 | 10.57 | 10.37 | 10.38 | 10.38 | -0.28 (-2.63%) | 7,639,775 |
| 26 Aug 2011 | USD | 10.68 | 10.79 | 10.55 | 10.66 | 10.66 | -0.11 (-1.02%) | 10,764,841 |
| 25 Aug 2011 | USD | 10.36 | 10.82 | 10.3 | 10.77 | 10.77 | +0.48 (+4.66%) | 21,895,224 |
| 24 Aug 2011 | USD | 10.37 | 10.46 | 10.27 | 10.29 | 10.29 | -0.04 (-0.39%) | 6,567,083 |
| 23 Aug 2011 | USD | 10.16 | 10.33 | 10.15 | 10.33 | 10.33 | +0.21 (+2.08%) | 5,680,815 |
| 22 Aug 2011 | USD | 10.25 | 10.33 | 10.08 | 10.12 | 10.12 | -0.06 (-0.59%) | 4,578,883 |
| 19 Aug 2011 | USD | 10.15 | 10.26 | 10.1 | 10.18 | 10.18 | -0.14 (-1.36%) | 4,703,210 |
| 18 Aug 2011 | USD | 10.5 | 10.56 | 10.3 | 10.32 | 10.32 | -0.18 (-1.71%) | 5,399,181 |
| 17 Aug 2011 | USD | 10.42 | 10.64 | 10.4 | 10.5 | 10.5 | +0.06 (+0.57%) | 6,547,269 |
| 16 Aug 2011 | USD | 10.6 | 10.66 | 10.41 | 10.44 | 10.44 | -0.18 (-1.69%) | 6,664,887 |
| 15 Aug 2011 | USD | 10.47 | 10.65 | 10.41 | 10.62 | 10.62 | +0.18 (+1.72%) | 7,334,804 |
| 12 Aug 2011 | USD | 10.5 | 10.55 | 10.4 | 10.44 | 10.44 | -0.03 (-0.29%) | 7,541,695 |
| 11 Aug 2011 | USD | 10.04 | 10.62 | 10 | 10.47 | 10.47 | +0.2 (+1.95%) | 11,990,620 |
| 10 Aug 2011 | USD | 10.44 | 10.51 | 10.25 | 10.27 | 10.27 | -0.02 (-0.19%) | 8,509,483 |
| 9 Aug 2011 | USD | 10.1 | 10.34 | 9.93 | 10.29 | 10.29 | -0.14 (-1.34%) | 12,405,226 |
