| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | USD | 11.02 | 11.1 | 10.21 | 10.43 | 10.43 | -0.67 (-6.04%) | 10,843,104 |
| 5 Aug 2011 | USD | 11.08 | 11.18 | 11.01 | 11.1 | 11.1 | -0.24 (-2.12%) | 7,049,210 |
| 4 Aug 2011 | USD | 11.38 | 11.45 | 11.31 | 11.34 | 11.34 | +0.01 (+0.09%) | 3,847,235 |
| 3 Aug 2011 | USD | 11.25 | 11.42 | 11.21 | 11.33 | 11.33 | +0.03 (+0.27%) | 4,916,863 |
| 2 Aug 2011 | USD | 11.4 | 11.42 | 11.18 | 11.3 | 11.3 | -0.22 (-1.91%) | 5,464,110 |
| 1 Aug 2011 | USD | 11.55 | 11.56 | 11.43 | 11.52 | 11.52 | -0.05 (-0.43%) | 5,386,764 |
| 29 Jul 2011 | USD | 11.33 | 11.74 | 11.33 | 11.57 | 11.57 | +0.25 (+2.21%) | 10,128,753 |
| 28 Jul 2011 | USD | 11.37 | 11.41 | 11.27 | 11.32 | 11.32 | -0.14 (-1.22%) | 5,222,889 |
| 27 Jul 2011 | USD | 11.36 | 11.5 | 11.32 | 11.46 | 11.46 | +0.03 (+0.26%) | 5,232,482 |
| 26 Jul 2011 | USD | 11.3 | 11.46 | 11.3 | 11.43 | 11.43 | +0.07 (+0.62%) | 4,376,317 |
| 25 Jul 2011 | USD | 11.74 | 11.74 | 11.3 | 11.36 | 11.36 | -0.45 (-3.81%) | 8,755,091 |
| 22 Jul 2011 | USD | 11.83 | 11.97 | 11.78 | 11.81 | 11.81 | +0.03 (+0.25%) | 5,947,011 |
| 21 Jul 2011 | USD | 11.92 | 11.96 | 11.76 | 11.78 | 11.78 | -0.16 (-1.34%) | 5,827,374 |
| 20 Jul 2011 | USD | 12.02 | 12.05 | 11.85 | 11.94 | 11.94 | +0.03 (+0.25%) | 5,735,552 |
| 19 Jul 2011 | USD | 12.01 | 12.02 | 11.89 | 11.91 | 11.91 | -0.15 (-1.24%) | 6,958,275 |
| 18 Jul 2011 | USD | 12.08 | 12.12 | 12.01 | 12.06 | 12.06 | -0.04 (-0.33%) | 6,864,611 |
| 15 Jul 2011 | USD | 12.04 | 12.13 | 11.93 | 12.1 | 12.1 | +0.06 (+0.50%) | 8,530,822 |
| 14 Jul 2011 | USD | 12.01 | 12.08 | 11.94 | 12.04 | 12.04 | +0.04 (+0.33%) | 6,967,218 |
| 13 Jul 2011 | USD | 11.86 | 12.03 | 11.86 | 12 | 12 | +0.16 (+1.35%) | 6,311,798 |
| 12 Jul 2011 | USD | 12.18 | 12.18 | 11.82 | 11.84 | 11.84 | -0.44 (-3.58%) | 11,850,331 |
| 11 Jul 2011 | USD | 12.3 | 12.31 | 12.17 | 12.28 | 12.28 | -0.04 (-0.32%) | 6,481,651 |
| 8 Jul 2011 | USD | 12.36 | 12.46 | 12.29 | 12.32 | 12.32 | +0.02 (+0.16%) | 5,754,307 |
| 7 Jul 2011 | USD | 12.47 | 12.58 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 7,795,307 |
| 6 Jul 2011 | USD | 12.51 | 12.51 | 12.29 | 12.36 | 12.36 | -0.15 (-1.20%) | 6,464,117 |
| 5 Jul 2011 | USD | 12.57 | 12.66 | 12.45 | 12.51 | 12.51 | -0.09 (-0.71%) | 7,981,126 |
| 4 Jul 2011 | USD | 12.48 | 12.72 | 12.38 | 12.6 | 12.6 | +0.25 (+2.02%) | 12,214,563 |
| 1 Jul 2011 | USD | 12.35 | 12.5 | 12.26 | 12.35 | 12.35 | 0.0 (0.0%) | 10,104,879 |
| 30 Jun 2011 | USD | 12.13 | 12.4 | 12.06 | 12.35 | 12.35 | +0.3 (+2.49%) | 13,772,749 |
| 29 Jun 2011 | USD | 12.43 | 12.43 | 12.02 | 12.05 | 12.05 | -0.29 (-2.35%) | 11,569,673 |
| 28 Jun 2011 | USD | 12.27 | 12.51 | 12.09 | 12.34 | 12.34 | +0.19 (+1.56%) | 13,817,784 |
