Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 12.16 | 12.34 | 12.1 | 12.15 | 12.15 | -0.12 (-0.98%) | 12,918,692 |
24 Jun 2011 | USD | 11.52 | 12.62 | 11.51 | 12.27 | 12.27 | +0.67 (+5.78%) | 25,434,493 |
23 Jun 2011 | USD | 11.3 | 11.67 | 11.26 | 11.6 | 11.6 | +0.21 (+1.84%) | 7,782,735 |
22 Jun 2011 | USD | 11.59 | 11.62 | 11.3 | 11.39 | 11.39 | -0.15 (-1.30%) | 5,895,858 |
21 Jun 2011 | USD | 11.58 | 11.59 | 11.47 | 11.54 | 11.54 | -0.12 (-1.03%) | 5,514,692 |
20 Jun 2011 | USD | 11.63 | 11.81 | 11.6 | 11.66 | 11.66 | +0.02 (+0.17%) | 5,716,784 |
17 Jun 2011 | USD | 11.67 | 11.83 | 11.63 | 11.64 | 11.64 | -0.03 (-0.26%) | 7,406,046 |
16 Jun 2011 | USD | 11.85 | 11.93 | 11.65 | 11.67 | 11.67 | -0.26 (-2.18%) | 7,636,683 |
15 Jun 2011 | USD | 12.07 | 12.1 | 11.92 | 11.93 | 11.93 | -0.19 (-1.57%) | 6,580,026 |
14 Jun 2011 | USD | 11.99 | 12.26 | 11.88 | 12.12 | 12.12 | +0.12 (+1%) | 14,588,347 |
13 Jun 2011 | USD | 12 | 12.05 | 11.87 | 12 | 12 | -0.06 (-0.50%) | 6,686,643 |
10 Jun 2011 | USD | 12.07 | 12.13 | 11.94 | 12.06 | 12.06 | +0.01 (+0.08%) | 6,529,401 |
9 Jun 2011 | USD | 12.25 | 12.31 | 12.03 | 12.05 | 12.05 | -0.24 (-1.95%) | 6,016,007 |
8 Jun 2011 | USD | 12.37 | 12.37 | 12.15 | 12.29 | 12.29 | -0.08 (-0.65%) | 6,050,228 |
7 Jun 2011 | USD | 12.34 | 12.39 | 12.27 | 12.37 | 12.37 | +0.02 (+0.16%) | 4,436,625 |
6 Jun 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 12.33 | 12.4 | 12.28 | 12.35 | 12.35 | +0.08 (+0.65%) | 5,032,160 |
2 Jun 2011 | USD | 12.5 | 12.58 | 12.18 | 12.27 | 12.27 | -0.35 (-2.77%) | 9,106,632 |
1 Jun 2011 | USD | 12.68 | 12.68 | 12.57 | 12.62 | 12.62 | -0.06 (-0.47%) | 5,475,584 |
31 May 2011 | USD | 12.57 | 12.73 | 12.49 | 12.68 | 12.68 | +0.22 (+1.77%) | 6,350,353 |
30 May 2011 | USD | 12.5 | 12.61 | 12.43 | 12.46 | 12.46 | -0.06 (-0.48%) | 4,981,232 |
27 May 2011 | USD | 12.52 | 12.64 | 12.47 | 12.52 | 12.52 | +0.01 (+0.08%) | 7,022,987 |
26 May 2011 | USD | 12.52 | 12.95 | 12.48 | 12.51 | 12.51 | +0.05 (+0.40%) | 8,634,770 |
25 May 2011 | USD | 12.64 | 12.75 | 12.43 | 12.46 | 12.46 | -0.22 (-1.74%) | 5,877,584 |
24 May 2011 | USD | 12.65 | 12.72 | 12.62 | 12.68 | 12.68 | +0.03 (+0.24%) | 4,893,208 |
23 May 2011 | USD | 13.15 | 13.15 | 12.64 | 12.65 | 12.65 | -0.49 (-3.73%) | 13,537,045 |
20 May 2011 | USD | 13.19 | 13.27 | 13.09 | 13.14 | 13.14 | -0.04 (-0.30%) | 5,357,910 |
19 May 2011 | USD | 13.38 | 13.38 | 13.16 | 13.18 | 13.18 | -0.12 (-0.90%) | 5,484,536 |
18 May 2011 | USD | 13.21 | 13.33 | 13.15 | 13.3 | 13.3 | +0.06 (+0.45%) | 6,307,811 |
17 May 2011 | USD | 13.15 | 13.37 | 13.1 | 13.24 | 13.24 | +0.08 (+0.61%) | 8,564,794 |