| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 13.96 | 14.2 | 13.96 | 14.18 | 14.18 | +0.2 (+1.43%) | 7,777,751 |
| 31 Mar 2011 | USD | 14.1 | 14.18 | 13.95 | 13.98 | 13.98 | -0.1 (-0.71%) | 7,411,915 |
| 30 Mar 2011 | USD | 14.3 | 14.4 | 14.04 | 14.08 | 14.08 | -0.27 (-1.88%) | 11,814,312 |
| 29 Mar 2011 | USD | 14.5 | 14.71 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 19,087,801 |
| 28 Mar 2011 | USD | 14.55 | 14.74 | 14.47 | 14.5 | 14.5 | +0.04 (+0.28%) | 24,442,800 |
| 25 Mar 2011 | USD | 14.29 | 14.55 | 14.2 | 14.46 | 14.46 | +0.24 (+1.69%) | 14,412,903 |
| 24 Mar 2011 | USD | 14.28 | 14.36 | 14.2 | 14.22 | 14.22 | -0.1 (-0.70%) | 6,676,925 |
| 23 Mar 2011 | USD | 14.1 | 14.45 | 14.02 | 14.32 | 14.32 | +0.19 (+1.34%) | 13,654,307 |
| 22 Mar 2011 | USD | 13.99 | 14.27 | 13.86 | 14.13 | 14.13 | +0.18 (+1.29%) | 10,611,820 |
| 21 Mar 2011 | USD | 14.1 | 14.16 | 13.9 | 13.95 | 13.95 | -0.21 (-1.48%) | 8,091,196 |
| 18 Mar 2011 | USD | 13.9 | 14.19 | 13.79 | 14.16 | 14.16 | +0.5 (+3.66%) | 19,487,929 |
| 17 Mar 2011 | USD | 14 | 14.06 | 13.59 | 13.66 | 13.66 | -0.52 (-3.67%) | 22,521,942 |
| 16 Mar 2011 | USD | 14.03 | 14.28 | 13.98 | 14.18 | 14.18 | +0.15 (+1.07%) | 15,053,391 |
| 15 Mar 2011 | USD | 14.34 | 14.37 | 13.72 | 14.03 | 14.03 | -0.42 (-2.91%) | 19,816,218 |
| 14 Mar 2011 | USD | 14.29 | 14.53 | 14.28 | 14.45 | 14.45 | 0.0 (0.0%) | 11,379,879 |
| 11 Mar 2011 | USD | 14.36 | 14.72 | 14.35 | 14.45 | 14.45 | -0.05 (-0.34%) | 17,135,912 |
| 10 Mar 2011 | USD | 14.88 | 14.9 | 14.41 | 14.5 | 14.5 | -0.48 (-3.20%) | 25,635,674 |
| 9 Mar 2011 | USD | 15.05 | 15.28 | 14.79 | 14.98 | 14.98 | +0.01 (+0.07%) | 23,595,949 |
| 8 Mar 2011 | USD | 15.03 | 15.15 | 14.86 | 14.97 | 14.97 | -0.05 (-0.33%) | 29,398,275 |
| 7 Mar 2011 | USD | 14.7 | 15.16 | 14.63 | 15.02 | 15.02 | +0.41 (+2.81%) | 57,521,836 |
| 4 Mar 2011 | USD | 14.33 | 14.65 | 14.25 | 14.61 | 14.61 | +0.25 (+1.74%) | 23,007,155 |
| 3 Mar 2011 | USD | 14.42 | 14.64 | 14.32 | 14.36 | 14.36 | -0.05 (-0.35%) | 26,168,649 |
| 2 Mar 2011 | USD | 14.39 | 14.43 | 14.16 | 14.41 | 14.41 | -0.1 (-0.69%) | 18,384,445 |
| 1 Mar 2011 | USD | 14.39 | 14.69 | 14.34 | 14.51 | 14.51 | +0.14 (+0.97%) | 38,134,814 |
| 28 Feb 2011 | USD | 14.48 | 14.56 | 14.13 | 14.37 | 14.37 | -0.2 (-1.37%) | 50,905,904 |
| 25 Feb 2011 | USD | 14.68 | 14.94 | 14.39 | 14.57 | 14.57 | -0.24 (-1.62%) | 16,873,755 |
| 24 Feb 2011 | USD | 14.32 | 15 | 14.24 | 14.81 | 14.81 | +0.49 (+3.42%) | 23,391,058 |
| 23 Feb 2011 | USD | 14.36 | 14.49 | 14.2 | 14.32 | 14.32 | -0.04 (-0.28%) | 10,974,784 |
| 22 Feb 2011 | USD | 15.08 | 15.09 | 14.34 | 14.36 | 14.36 | -0.78 (-5.15%) | 23,943,832 |
