| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 14.72 | 15.18 | 14.7 | 15.14 | 15.14 | +0.29 (+1.95%) | 17,637,769 |
| 18 Feb 2011 | USD | 14.9 | 15.24 | 14.71 | 14.85 | 14.85 | -0.13 (-0.87%) | 18,103,461 |
| 17 Feb 2011 | USD | 15.3 | 15.33 | 14.82 | 14.98 | 14.98 | -0.18 (-1.19%) | 15,422,737 |
| 16 Feb 2011 | USD | 14.85 | 15.2 | 14.65 | 15.16 | 15.16 | +0.14 (+0.93%) | 23,683,438 |
| 15 Feb 2011 | USD | 15.31 | 15.68 | 14.96 | 15.02 | 15.02 | -0.2 (-1.31%) | 51,535,607 |
| 14 Feb 2011 | USD | 13.82 | 15.22 | 13.8 | 15.22 | 15.22 | +1.38 (+9.97%) | 51,343,415 |
| 11 Feb 2011 | USD | 13.75 | 13.91 | 13.72 | 13.84 | 13.84 | +0.02 (+0.14%) | 9,058,513 |
| 10 Feb 2011 | USD | 13.54 | 13.84 | 13.37 | 13.82 | 13.82 | +0.25 (+1.84%) | 9,063,711 |
| 9 Feb 2011 | USD | 13.79 | 13.9 | 13.53 | 13.57 | 13.57 | -0.38 (-2.72%) | 8,668,615 |
| 8 Feb 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 13.97 | 14.03 | 13.84 | 13.95 | 13.95 | -0.03 (-0.21%) | 5,433,588 |
| 31 Jan 2011 | USD | 13.86 | 14.03 | 13.78 | 13.98 | 13.98 | +0.08 (+0.58%) | 6,478,524 |
| 28 Jan 2011 | USD | 13.97 | 14.05 | 13.76 | 13.9 | 13.9 | -0.11 (-0.79%) | 7,667,941 |
| 27 Jan 2011 | USD | 13.43 | 14.11 | 13.3 | 14.01 | 14.01 | +0.49 (+3.62%) | 15,367,682 |
| 26 Jan 2011 | USD | 13.44 | 13.54 | 13.38 | 13.52 | 13.52 | +0.11 (+0.82%) | 4,539,702 |
| 25 Jan 2011 | USD | 13.3 | 13.47 | 13.25 | 13.41 | 13.41 | +0.1 (+0.75%) | 6,791,188 |
| 24 Jan 2011 | USD | 13.33 | 13.45 | 13.22 | 13.31 | 13.31 | 0.0 (0.0%) | 7,437,956 |
| 21 Jan 2011 | USD | 13.04 | 13.52 | 13.03 | 13.31 | 13.31 | +0.22 (+1.68%) | 12,016,258 |
| 20 Jan 2011 | USD | 13.47 | 13.5 | 13.08 | 13.09 | 13.09 | -0.41 (-3.04%) | 13,035,400 |
| 19 Jan 2011 | USD | 13.29 | 13.53 | 13.27 | 13.5 | 13.5 | +0.22 (+1.66%) | 9,049,409 |
| 18 Jan 2011 | USD | 13.4 | 13.55 | 13.24 | 13.28 | 13.28 | -0.17 (-1.26%) | 14,098,270 |
| 17 Jan 2011 | USD | 14 | 14.07 | 13.41 | 13.45 | 13.45 | -0.69 (-4.88%) | 14,057,186 |
| 14 Jan 2011 | USD | 14.3 | 14.36 | 14.08 | 14.14 | 14.14 | -0.2 (-1.39%) | 10,744,785 |
| 13 Jan 2011 | USD | 14.5 | 14.56 | 14.23 | 14.34 | 14.34 | -0.06 (-0.42%) | 13,081,413 |
| 12 Jan 2011 | USD | 14.6 | 14.65 | 14.2 | 14.4 | 14.4 | -0.18 (-1.23%) | 12,945,291 |
| 11 Jan 2011 | USD | 14.1 | 14.59 | 14.03 | 14.58 | 14.58 | +0.44 (+3.11%) | 17,441,605 |
