| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 14.3 | 14.61 | 14.12 | 14.14 | 14.14 | -0.2 (-1.39%) | 22,591,842 |
| 7 Jan 2011 | USD | 13.95 | 14.61 | 13.9 | 14.34 | 14.34 | +0.32 (+2.28%) | 25,764,890 |
| 6 Jan 2011 | USD | 13.92 | 14.2 | 13.84 | 14.02 | 14.02 | +0.06 (+0.43%) | 9,353,215 |
| 5 Jan 2011 | USD | 13.87 | 14.15 | 13.8 | 13.96 | 13.96 | -0.02 (-0.14%) | 13,431,331 |
| 4 Jan 2011 | USD | 13.75 | 14.13 | 13.68 | 13.98 | 13.98 | +0.26 (+1.90%) | 16,398,391 |
| 3 Jan 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 13.34 | 13.74 | 13.3 | 13.72 | 13.72 | +0.43 (+3.24%) | 15,672,911 |
| 30 Dec 2010 | USD | 13.42 | 13.43 | 12.99 | 13.29 | 13.29 | -0.12 (-0.89%) | 13,552,310 |
| 29 Dec 2010 | USD | 13.46 | 13.54 | 13.25 | 13.41 | 13.41 | -0.05 (-0.37%) | 12,320,149 |
| 28 Dec 2010 | USD | 13.8 | 13.85 | 13.4 | 13.46 | 13.46 | -0.44 (-3.17%) | 17,041,942 |
| 27 Dec 2010 | USD | 14.24 | 14.61 | 13.83 | 13.9 | 13.9 | -0.35 (-2.46%) | 20,372,434 |
| 24 Dec 2010 | USD | 14.27 | 14.37 | 14.04 | 14.25 | 14.25 | -0.05 (-0.35%) | 7,265,829 |
| 23 Dec 2010 | USD | 14.25 | 14.62 | 14.21 | 14.3 | 14.3 | 0.0 (0.0%) | 11,094,646 |
| 22 Dec 2010 | USD | 14.57 | 14.65 | 14.3 | 14.3 | 14.3 | -0.27 (-1.85%) | 9,991,693 |
| 21 Dec 2010 | USD | 14.18 | 14.62 | 13.99 | 14.57 | 14.57 | +0.44 (+3.11%) | 16,011,902 |
| 20 Dec 2010 | USD | 14.5 | 14.56 | 13.81 | 14.13 | 14.13 | -0.34 (-2.35%) | 17,868,297 |
| 17 Dec 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 14.53 | 14.72 | 14.43 | 14.47 | 14.47 | -0.12 (-0.82%) | 15,979,784 |
| 15 Dec 2010 | USD | 14.49 | 14.94 | 14.4 | 14.59 | 14.59 | +0.1 (+0.69%) | 22,632,520 |
| 14 Dec 2010 | USD | 14.68 | 14.68 | 14.38 | 14.49 | 14.49 | -0.09 (-0.62%) | 19,157,388 |
| 13 Dec 2010 | USD | 14.24 | 14.65 | 14.18 | 14.58 | 14.58 | +0.43 (+3.04%) | 17,809,402 |
| 10 Dec 2010 | USD | 13.91 | 14.24 | 13.8 | 14.15 | 14.15 | +0.2 (+1.43%) | 10,087,364 |
| 9 Dec 2010 | USD | 14.01 | 14.33 | 13.93 | 13.95 | 13.95 | -0.27 (-1.90%) | 13,375,483 |
| 8 Dec 2010 | USD | 14.6 | 14.7 | 14.18 | 14.22 | 14.22 | -0.44 (-3.00%) | 16,800,477 |
| 7 Dec 2010 | USD | 14.49 | 14.75 | 14.31 | 14.66 | 14.66 | -0.03 (-0.20%) | 20,413,048 |
| 6 Dec 2010 | USD | 14.23 | 14.87 | 14.1 | 14.69 | 14.69 | +0.48 (+3.38%) | 27,817,295 |
| 3 Dec 2010 | USD | 14.35 | 14.35 | 14 | 14.21 | 14.21 | -0.08 (-0.56%) | 10,660,883 |
| 2 Dec 2010 | USD | 14.59 | 14.64 | 14.25 | 14.29 | 14.29 | +0.07 (+0.49%) | 12,657,077 |
| 1 Dec 2010 | USD | 13.92 | 14.35 | 13.91 | 14.22 | 14.22 | +0.22 (+1.57%) | 12,446,174 |
| 30 Nov 2010 | USD | 14.34 | 14.5 | 13.66 | 14 | 14 | -0.38 (-2.64%) | 21,683,917 |
