| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 14.42 | 14.45 | 14.21 | 14.38 | 14.38 | -0.19 (-1.30%) | 14,316,743 |
| 26 Nov 2010 | USD | 14.74 | 14.77 | 14.41 | 14.57 | 14.57 | -0.24 (-1.62%) | 14,905,155 |
| 25 Nov 2010 | USD | 14.6 | 14.9 | 14.52 | 14.81 | 14.81 | +0.24 (+1.65%) | 23,615,378 |
| 24 Nov 2010 | USD | 13.98 | 14.65 | 13.88 | 14.57 | 14.57 | +0.56 (+4.00%) | 27,585,356 |
| 23 Nov 2010 | USD | 14.43 | 14.43 | 13.82 | 14.01 | 14.01 | -0.47 (-3.25%) | 19,083,225 |
| 22 Nov 2010 | USD | 14.42 | 14.64 | 14.31 | 14.48 | 14.48 | -0.17 (-1.16%) | 19,155,014 |
| 19 Nov 2010 | USD | 14.68 | 14.68 | 14 | 14.65 | 14.65 | +0.11 (+0.76%) | 26,212,100 |
| 18 Nov 2010 | USD | 14.56 | 14.75 | 14.22 | 14.54 | 14.54 | +0.19 (+1.32%) | 19,579,846 |
| 17 Nov 2010 | USD | 14.7 | 14.99 | 14.3 | 14.35 | 14.35 | -0.57 (-3.82%) | 24,827,356 |
| 16 Nov 2010 | USD | 15.7 | 15.93 | 14.79 | 14.92 | 14.92 | -0.78 (-4.97%) | 32,502,818 |
| 15 Nov 2010 | USD | 16 | 16.2 | 15.24 | 15.7 | 15.7 | -0.3 (-1.88%) | 31,584,026 |
| 12 Nov 2010 | USD | 17.8 | 17.8 | 15.99 | 16 | 16 | -1.77 (-9.96%) | 49,543,447 |
| 11 Nov 2010 | USD | 17.7 | 18.17 | 17.5 | 17.77 | 17.77 | +0.06 (+0.34%) | 30,720,274 |
| 10 Nov 2010 | USD | 17.9 | 17.95 | 17.51 | 17.71 | 17.71 | -0.4 (-2.21%) | 22,761,743 |
| 9 Nov 2010 | USD | 18.41 | 18.42 | 18 | 18.11 | 18.11 | -0.22 (-1.20%) | 19,188,874 |
| 8 Nov 2010 | USD | 18.37 | 18.73 | 18.02 | 18.33 | 18.33 | +0.03 (+0.16%) | 29,443,862 |
| 5 Nov 2010 | USD | 18.32 | 18.75 | 18.15 | 18.3 | 18.3 | +0.4 (+2.23%) | 39,762,486 |
| 4 Nov 2010 | USD | 17.82 | 18.11 | 17.5 | 17.9 | 17.9 | +0.12 (+0.67%) | 20,631,799 |
| 3 Nov 2010 | USD | 17.76 | 18.27 | 17.41 | 17.78 | 17.78 | +0.02 (+0.11%) | 30,515,177 |
| 2 Nov 2010 | USD | 17.99 | 18.52 | 17.43 | 17.76 | 17.76 | -0.19 (-1.06%) | 37,494,090 |
| 1 Nov 2010 | USD | 17.09 | 18 | 17.08 | 17.95 | 17.95 | +0.8 (+4.66%) | 32,537,485 |
| 29 Oct 2010 | USD | 17.87 | 17.95 | 17.08 | 17.15 | 17.15 | -0.82 (-4.56%) | 38,286,915 |
| 28 Oct 2010 | USD | 18.06 | 18.38 | 17.58 | 17.97 | 17.97 | -0.2 (-1.10%) | 30,112,959 |
| 27 Oct 2010 | USD | 18.79 | 19.17 | 18.01 | 18.17 | 18.17 | -0.65 (-3.45%) | 29,466,943 |
| 26 Oct 2010 | USD | 18.73 | 19.55 | 18.45 | 18.82 | 18.82 | +0.09 (+0.48%) | 60,885,526 |
| 25 Oct 2010 | USD | 17.3 | 18.83 | 17.18 | 18.73 | 18.73 | +1.42 (+8.20%) | 57,153,625 |
| 22 Oct 2010 | USD | 17.58 | 17.74 | 17.13 | 17.31 | 17.31 | -0.33 (-1.87%) | 33,160,423 |
| 21 Oct 2010 | USD | 17.83 | 18.03 | 17.3 | 17.64 | 17.64 | -0.14 (-0.79%) | 47,171,742 |
| 20 Oct 2010 | USD | 16.71 | 18.48 | 16.6 | 17.78 | 17.78 | +0.63 (+3.67%) | 76,524,302 |
| 19 Oct 2010 | USD | 17.05 | 17.18 | 16.53 | 17.15 | 17.15 | -0.02 (-0.12%) | 55,971,721 |
