| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 16.85 | 17.93 | 16.12 | 17.17 | 17.17 | +0.87 (+5.34%) | 147,378,853 |
| 15 Oct 2010 | USD | 15.16 | 16.54 | 15.04 | 16.3 | 16.3 | +1.02 (+6.68%) | 74,940,961 |
| 14 Oct 2010 | USD | 15.02 | 16 | 15.02 | 15.28 | 15.28 | +0.28 (+1.87%) | 66,776,441 |
| 13 Oct 2010 | USD | 15.09 | 15.16 | 14.8 | 15 | 15 | +0.08 (+0.54%) | 34,353,073 |
| 12 Oct 2010 | USD | 14.85 | 15.06 | 14.52 | 14.92 | 14.92 | +0.03 (+0.20%) | 46,776,111 |
| 11 Oct 2010 | USD | 13.9 | 15.05 | 13.77 | 14.89 | 14.89 | +1.05 (+7.59%) | 70,793,820 |
| 8 Oct 2010 | USD | 13.3 | 14.11 | 13.26 | 13.84 | 13.84 | +0.66 (+5.01%) | 35,779,249 |
| 7 Oct 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 12.88 | 13.23 | 12.82 | 13.18 | 13.18 | +0.25 (+1.93%) | 9,783,172 |
| 29 Sep 2010 | USD | 12.82 | 13.1 | 12.79 | 12.93 | 12.93 | +0.07 (+0.54%) | 8,378,662 |
| 28 Sep 2010 | USD | 13.1 | 13.13 | 12.84 | 12.86 | 12.86 | -0.26 (-1.98%) | 9,525,572 |
| 27 Sep 2010 | USD | 13.07 | 13.18 | 12.97 | 13.12 | 13.12 | +0.11 (+0.85%) | 8,627,510 |
| 24 Sep 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 13.01 | 13.15 | 12.96 | 13.01 | 13.01 | +0.04 (+0.31%) | 6,854,234 |
| 20 Sep 2010 | USD | 13.17 | 13.22 | 12.9 | 12.97 | 12.97 | -0.18 (-1.37%) | 10,546,695 |
| 17 Sep 2010 | USD | 13.43 | 13.49 | 13.11 | 13.15 | 13.15 | -0.25 (-1.87%) | 13,528,875 |
| 16 Sep 2010 | USD | 13.38 | 13.7 | 13.33 | 13.4 | 13.4 | +0.01 (+0.07%) | 19,863,232 |
| 15 Sep 2010 | USD | 13.82 | 13.83 | 13.34 | 13.39 | 13.39 | -0.43 (-3.11%) | 20,152,322 |
| 14 Sep 2010 | USD | 13.98 | 14.13 | 13.76 | 13.82 | 13.82 | -0.1 (-0.72%) | 14,133,602 |
| 13 Sep 2010 | USD | 13.83 | 14.06 | 13.71 | 13.92 | 13.92 | +0.12 (+0.87%) | 13,589,693 |
| 10 Sep 2010 | USD | 13.98 | 14.04 | 13.63 | 13.8 | 13.8 | -0.15 (-1.08%) | 17,993,313 |
| 9 Sep 2010 | USD | 14.19 | 14.41 | 13.93 | 13.95 | 13.95 | -0.21 (-1.48%) | 24,874,963 |
| 8 Sep 2010 | USD | 14.15 | 14.17 | 14.05 | 14.16 | 14.16 | -0.08 (-0.56%) | 17,891,941 |
| 7 Sep 2010 | USD | 14.42 | 14.48 | 14.13 | 14.24 | 14.24 | -0.13 (-0.90%) | 25,299,611 |
