| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 13.74 | 14.39 | 13.71 | 14.37 | 14.37 | +0.7 (+5.12%) | 49,160,875 |
| 3 Sep 2010 | USD | 13.88 | 13.92 | 13.58 | 13.67 | 13.67 | -0.2 (-1.44%) | 18,161,887 |
| 2 Sep 2010 | USD | 13.99 | 14.07 | 13.82 | 13.87 | 13.87 | +0.09 (+0.65%) | 14,642,139 |
| 1 Sep 2010 | USD | 13.75 | 14.08 | 13.66 | 13.78 | 13.78 | +0.07 (+0.51%) | 20,958,372 |
| 31 Aug 2010 | USD | 13.85 | 13.86 | 13.64 | 13.71 | 13.71 | -0.24 (-1.72%) | 14,330,234 |
| 30 Aug 2010 | USD | 13.7 | 14.05 | 13.63 | 13.95 | 13.95 | +0.33 (+2.42%) | 18,809,896 |
| 27 Aug 2010 | USD | 13.57 | 13.66 | 13.48 | 13.62 | 13.62 | +0.05 (+0.37%) | 9,063,252 |
| 26 Aug 2010 | USD | 13.54 | 13.72 | 13.51 | 13.57 | 13.57 | +0.03 (+0.22%) | 11,015,829 |
| 25 Aug 2010 | USD | 13.92 | 14.06 | 13.53 | 13.54 | 13.54 | -0.52 (-3.70%) | 17,561,769 |
| 24 Aug 2010 | USD | 13.96 | 14.18 | 13.79 | 14.06 | 14.06 | +0.07 (+0.50%) | 15,594,960 |
| 23 Aug 2010 | USD | 13.98 | 14.15 | 13.88 | 13.99 | 13.99 | -0.02 (-0.14%) | 14,426,238 |
| 20 Aug 2010 | USD | 14.51 | 14.54 | 13.99 | 14.01 | 14.01 | -0.56 (-3.84%) | 25,248,847 |
| 19 Aug 2010 | USD | 14.43 | 14.77 | 14.36 | 14.57 | 14.57 | +0.18 (+1.25%) | 32,911,013 |
| 18 Aug 2010 | USD | 14.52 | 14.63 | 14.34 | 14.39 | 14.39 | -0.07 (-0.48%) | 20,835,086 |
| 17 Aug 2010 | USD | 14.56 | 14.58 | 14.32 | 14.46 | 14.46 | -0.05 (-0.34%) | 20,435,866 |
| 16 Aug 2010 | USD | 14.07 | 14.57 | 13.96 | 14.51 | 14.51 | +0.41 (+2.91%) | 27,205,165 |
| 13 Aug 2010 | USD | 13.86 | 14.12 | 13.76 | 14.1 | 14.1 | +0.27 (+1.95%) | 17,556,859 |
| 12 Aug 2010 | USD | 13.88 | 14.11 | 13.78 | 13.83 | 13.83 | -0.2 (-1.43%) | 20,326,524 |
| 11 Aug 2010 | USD | 14.04 | 14.18 | 13.92 | 14.03 | 14.03 | -0.03 (-0.21%) | 21,028,616 |
| 10 Aug 2010 | USD | 14.84 | 14.88 | 14.04 | 14.06 | 14.06 | -0.76 (-5.13%) | 30,578,948 |
| 9 Aug 2010 | USD | 14.92 | 15.05 | 14.69 | 14.82 | 14.82 | -0.13 (-0.87%) | 32,042,181 |
| 6 Aug 2010 | USD | 14.42 | 14.96 | 14.32 | 14.95 | 14.95 | +0.54 (+3.75%) | 29,706,774 |
| 5 Aug 2010 | USD | 14.58 | 14.62 | 14.24 | 14.41 | 14.41 | -0.22 (-1.50%) | 18,991,690 |
| 4 Aug 2010 | USD | 14.57 | 14.73 | 14.24 | 14.63 | 14.63 | -0.01 (-0.07%) | 28,562,571 |
| 3 Aug 2010 | USD | 15.02 | 15.23 | 14.61 | 14.64 | 14.64 | -0.37 (-2.47%) | 29,268,434 |
| 2 Aug 2010 | USD | 14.87 | 15.12 | 14.78 | 15.01 | 15.01 | +0.14 (+0.94%) | 22,632,924 |
| 30 Jul 2010 | USD | 15 | 15.05 | 14.72 | 14.87 | 14.87 | -0.21 (-1.39%) | 25,758,347 |
| 29 Jul 2010 | USD | 14.75 | 15.29 | 14.71 | 15.08 | 15.08 | +0.34 (+2.31%) | 61,828,699 |
| 28 Jul 2010 | USD | 14.15 | 14.76 | 14.06 | 14.74 | 14.74 | +0.59 (+4.17%) | 48,985,095 |
| 27 Jul 2010 | USD | 14.21 | 14.34 | 14.01 | 14.15 | 14.15 | -0.15 (-1.05%) | 20,515,109 |
